Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
T2 Biosystems CS
(NQ:
TTOO
)
1.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.820
1.840
1.780
1.820
85,139
+0.00(+0.00%)
Oct 03, 2024
1.870
1.880
1.790
1.820
65,430
-0.06(-3.19%)
Oct 02, 2024
1.850
1.880
1.791
1.880
176,963
+0.02(+1.08%)
Oct 01, 2024
1.990
2.000
1.840
1.860
159,462
-0.11(-5.58%)
Sep 30, 2024
1.970
2.040
1.950
1.970
86,402
-0.03(-1.50%)
Sep 27, 2024
1.980
2.080
1.980
2.000
119,007
+0.02(+1.01%)
Sep 26, 2024
2.000
2.110
1.941
1.980
187,335
-0.03(-1.49%)
Sep 25, 2024
2.060
2.100
1.939
2.010
182,188
-0.04(-1.95%)
Sep 24, 2024
2.090
2.130
2.020
2.050
190,224
-0.01(-0.49%)
Sep 23, 2024
2.210
2.280
2.060
2.060
202,024
-0.13(-5.94%)
Sep 20, 2024
2.210
2.280
2.150
2.190
375,001
-0.01(-0.45%)
Sep 19, 2024
2.200
2.310
2.160
2.200
219,591
+0.05(+2.33%)
Sep 18, 2024
2.210
2.270
2.150
2.150
294,709
-0.10(-4.44%)
Sep 17, 2024
2.430
2.500
2.240
2.250
478,916
-0.06(-2.60%)
Sep 16, 2024
2.630
2.660
2.300
2.310
325,281
-0.22(-8.70%)
Sep 13, 2024
2.430
2.530
2.380
2.530
196,901
+0.14(+5.86%)
Sep 12, 2024
2.340
2.450
2.280
2.390
222,647
+0.09(+3.91%)
Sep 11, 2024
2.520
2.530
2.280
2.300
241,629
-0.20(-8.00%)
Sep 10, 2024
2.790
2.839
2.490
2.500
225,405
-0.18(-6.72%)
Sep 09, 2024
3.000
3.000
2.650
2.680
196,974
-0.27(-9.15%)
Sep 06, 2024
3.060
3.159
2.901
2.950
90,281
-0.14(-4.53%)
Sep 05, 2024
2.935
3.120
2.920
3.090
81,890
+0.18(+6.19%)
Sep 04, 2024
2.910
3.050
2.860
2.910
82,711
-0.01(-0.34%)
Sep 03, 2024
3.190
3.190
2.900
2.920
154,788
-0.27(-8.46%)
Aug 30, 2024
3.400
3.400
3.072
3.190
164,391
-0.21(-6.18%)
Aug 29, 2024
3.370
3.490
3.350
3.400
100,357
+0.04(+1.19%)
Aug 28, 2024
3.750
3.800
3.340
3.360
222,888
-0.36(-9.68%)
Aug 27, 2024
3.500
3.790
3.435
3.720
336,947
+0.21(+5.98%)
Aug 26, 2024
3.500
3.540
3.380
3.510
125,202
+0.00(+0.00%)
Aug 23, 2024
3.510
3.680
3.460
3.510
150,417
+0.01(+0.29%)
Aug 22, 2024
3.430
3.590
3.420
3.500
84,025
+0.07(+2.04%)
Aug 21, 2024
3.440
3.560
3.390
3.430
123,706
-0.05(-1.44%)
Aug 20, 2024
3.660
3.690
3.350
3.480
238,565
-0.21(-5.69%)
Aug 19, 2024
3.740
4.040
3.260
3.690
1,360,825
-0.05(-1.34%)
Aug 16, 2024
3.600
3.840
3.600
3.740
464,886
+0.19(+5.20%)
Aug 15, 2024
3.770
3.800
3.500
3.555
168,166
-0.11(-3.13%)
Aug 14, 2024
3.780
3.880
3.610
3.670
270,320
-0.05(-1.34%)
Aug 13, 2024
3.790
3.915
3.720
3.720
67,591
-0.02(-0.53%)
Aug 12, 2024
3.920
4.083
3.710
3.740
102,900
-0.15(-3.86%)
Aug 09, 2024
3.930
4.170
3.890
3.890
41,573
-0.04(-1.02%)
Aug 08, 2024
4.000
4.098
3.850
3.930
70,463
-0.07(-1.75%)
Aug 07, 2024
4.270
4.330
3.860
4.000
105,731
-0.19(-4.53%)
Aug 06, 2024
4.570
4.570
4.116
4.190
131,189
-0.28(-6.26%)
Aug 05, 2024
4.600
4.710
4.180
4.470
129,687
-0.42(-8.59%)
Aug 02, 2024
4.890
4.900
4.620
4.890
83,393
-0.14(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.