Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiff Oncology Inc
(NQ:
CRDF
)
2.600
+0.070 (+2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.580
2.700
2.560
2.600
564,946
+0.07(+2.77%)
Oct 03, 2024
2.570
2.630
2.502
2.530
336,873
-0.05(-1.94%)
Oct 02, 2024
2.450
2.640
2.450
2.580
785,191
+0.11(+4.45%)
Oct 01, 2024
2.670
2.675
2.420
2.470
738,727
-0.20(-7.49%)
Sep 30, 2024
2.770
2.835
2.610
2.670
552,017
-0.10(-3.61%)
Sep 27, 2024
2.810
2.880
2.740
2.770
429,091
+0.01(+0.36%)
Sep 26, 2024
2.680
2.840
2.630
2.760
498,841
+0.08(+2.99%)
Sep 25, 2024
2.630
2.789
2.580
2.680
440,212
+0.06(+2.29%)
Sep 24, 2024
2.580
2.638
2.520
2.620
411,111
+0.04(+1.55%)
Sep 23, 2024
2.750
2.810
2.570
2.580
770,205
-0.10(-3.73%)
Sep 20, 2024
2.520
2.710
2.510
2.680
1,004,491
+0.15(+5.93%)
Sep 19, 2024
2.560
2.705
2.470
2.530
613,089
+0.07(+2.85%)
Sep 18, 2024
2.620
2.655
2.420
2.460
382,730
-0.08(-3.15%)
Sep 17, 2024
2.600
2.615
2.475
2.540
314,956
-0.03(-1.17%)
Sep 16, 2024
2.750
2.815
2.510
2.570
601,359
-0.14(-5.17%)
Sep 13, 2024
2.570
2.755
2.520
2.710
633,636
+0.15(+5.86%)
Sep 12, 2024
2.350
2.680
2.310
2.560
815,449
+0.25(+10.82%)
Sep 11, 2024
2.200
2.320
2.200
2.310
323,654
+0.02(+0.87%)
Sep 10, 2024
2.240
2.325
2.240
2.290
133,384
-0.02(-0.87%)
Sep 09, 2024
2.140
2.330
2.125
2.310
385,531
+0.20(+9.48%)
Sep 06, 2024
2.280
2.280
2.090
2.110
548,477
-0.10(-4.52%)
Sep 05, 2024
2.190
2.240
2.130
2.210
361,345
+0.02(+0.91%)
Sep 04, 2024
2.210
2.260
2.165
2.190
278,103
+0.00(+0.00%)
Sep 03, 2024
2.300
2.320
2.160
2.190
445,077
-0.12(-5.19%)
Aug 30, 2024
2.320
2.320
2.250
2.310
214,337
+0.01(+0.43%)
Aug 29, 2024
2.330
2.370
2.270
2.300
224,720
+0.01(+0.44%)
Aug 28, 2024
2.330
2.330
2.245
2.290
218,291
-0.05(-2.14%)
Aug 27, 2024
2.400
2.410
2.290
2.340
178,344
-0.06(-2.50%)
Aug 26, 2024
2.450
2.450
2.365
2.400
306,239
+0.01(+0.42%)
Aug 23, 2024
2.310
2.470
2.300
2.390
442,462
+0.10(+4.37%)
Aug 22, 2024
2.350
2.350
2.275
2.290
201,771
-0.04(-1.72%)
Aug 21, 2024
2.300
2.380
2.280
2.330
258,221
+0.03(+1.30%)
Aug 20, 2024
2.360
2.400
2.270
2.300
298,659
-0.10(-4.17%)
Aug 19, 2024
2.400
2.420
2.250
2.400
451,373
+0.01(+0.42%)
Aug 16, 2024
2.380
2.420
2.300
2.390
297,230
+0.00(+0.00%)
Aug 15, 2024
2.260
2.470
2.220
2.390
603,268
+0.21(+9.63%)
Aug 14, 2024
2.290
2.300
2.150
2.180
521,522
-0.07(-3.11%)
Aug 13, 2024
2.280
2.290
2.220
2.250
413,202
-0.01(-0.44%)
Aug 12, 2024
2.420
2.470
2.255
2.260
682,875
-0.12(-5.04%)
Aug 09, 2024
2.160
2.600
2.150
2.380
877,759
+0.25(+11.74%)
Aug 08, 2024
2.170
2.220
2.100
2.130
624,395
-0.01(-0.47%)
Aug 07, 2024
2.310
2.310
2.115
2.140
490,554
-0.10(-4.46%)
Aug 06, 2024
2.090
2.350
2.060
2.240
538,268
+0.18(+8.47%)
Aug 05, 2024
2.140
2.180
2.010
2.065
483,484
-0.18(-7.81%)
Aug 02, 2024
2.250
2.360
2.200
2.240
470,551
-0.07(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.