Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garden Stage Limited - Ordinary Shares
(NQ:
GSIW
)
1.910
+0.060 (+3.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.000
2.490
1.880
1.910
11,159,043
+0.06(+3.24%)
Oct 03, 2024
1.700
2.030
1.650
1.850
2,837,398
+0.02(+1.09%)
Oct 02, 2024
1.670
2.170
1.610
1.830
18,704,370
+0.39(+27.08%)
Oct 01, 2024
1.480
1.574
1.400
1.440
2,230,643
-0.16(-10.00%)
Sep 30, 2024
1.500
2.180
1.380
1.600
23,036,224
+0.39(+32.23%)
Sep 27, 2024
1.230
1.250
1.140
1.210
7,399,602
+0.04(+3.42%)
Sep 26, 2024
1.250
1.270
1.120
1.170
1,515,447
-0.03(-2.50%)
Sep 25, 2024
1.040
1.290
1.040
1.200
3,451,618
+0.09(+8.11%)
Sep 24, 2024
1.260
1.320
1.060
1.110
3,994,424
-0.16(-12.60%)
Sep 23, 2024
1.510
1.560
1.210
1.270
11,630,812
-0.07(-5.22%)
Sep 20, 2024
7.310
7.400
1.150
1.340
26,438,056
-6.49(-82.89%)
Sep 19, 2024
2.300
8.350
2.250
7.830
70,510,496
+5.56(+244.93%)
Sep 18, 2024
2.330
2.430
2.140
2.270
309,113
-0.10(-4.22%)
Sep 17, 2024
2.550
2.679
2.300
2.370
342,738
-0.25(-9.54%)
Sep 16, 2024
3.110
3.180
2.461
2.620
1,129,572
-0.37(-12.37%)
Sep 13, 2024
10.00
10.00
2.330
2.990
4,242,312
-9.21(-75.49%)
Sep 12, 2024
9.450
12.30
8.300
12.20
568,142
+2.16(+21.51%)
Sep 11, 2024
8.520
10.83
8.210
10.04
253,094
+1.56(+18.40%)
Sep 10, 2024
8.200
8.800
8.180
8.480
35,802
+0.26(+3.16%)
Sep 09, 2024
8.170
8.345
8.170
8.220
11,992
+0.13(+1.61%)
Sep 06, 2024
8.140
8.500
8.000
8.090
2,223
-0.05(-0.61%)
Sep 05, 2024
8.740
8.750
8.140
8.140
8,100
-0.34(-4.01%)
Sep 04, 2024
9.100
9.400
8.480
8.480
155,094
-0.92(-9.79%)
Sep 03, 2024
7.750
9.530
7.750
9.400
45,079
+1.64(+21.13%)
Aug 30, 2024
7.510
7.780
7.510
7.760
34,182
+0.18(+2.37%)
Aug 29, 2024
7.200
7.580
7.150
7.580
43,151
+0.43(+6.01%)
Aug 28, 2024
7.200
7.280
7.030
7.150
147,820
+0.05(+0.70%)
Aug 26, 2024
7.100
125
-0.29(-3.92%)
Aug 23, 2024
7.250
7.440
7.200
7.390
2,355
+0.11(+1.56%)
Aug 22, 2024
7.300
7.300
7.200
7.276
2,920
+0.08(+1.06%)
Aug 21, 2024
7.190
7.350
7.100
7.200
4,253
+0.07(+0.95%)
Aug 20, 2024
7.285
7.285
7.132
7.132
941
-0.03(-0.39%)
Aug 19, 2024
7.250
7.298
7.034
7.160
2,423
+0.00(+0.00%)
Aug 16, 2024
7.260
7.260
7.000
7.160
120,302
+0.06(+0.85%)
Aug 15, 2024
7.130
7.140
7.020
7.100
69,744
-0.05(-0.70%)
Aug 14, 2024
7.300
7.300
7.050
7.150
100,442
-0.23(-3.12%)
Aug 12, 2024
7.380
325
+0.18(+2.50%)
Aug 09, 2024
7.290
7.340
7.200
7.200
4,408
-0.10(-1.37%)
Aug 08, 2024
7.400
7.405
7.300
7.300
1,756
+0.09(+1.25%)
Aug 07, 2024
7.150
7.210
7.150
7.210
1,023
+0.11(+1.55%)
Aug 06, 2024
7.100
7.140
7.090
7.100
26,101
-0.12(-1.66%)
Aug 05, 2024
7.120
7.225
7.080
7.220
48,121
-0.02(-0.28%)
Aug 02, 2024
7.025
7.440
6.940
7.240
25,330
+0.12(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.