Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kearny Financial
(NQ:
KRNY
)
6.640
+0.010 (+0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
6.760
6.770
6.620
6.640
213,034
+0.01(+0.15%)
Oct 03, 2024
6.650
6.660
6.550
6.630
166,803
-0.02(-0.30%)
Oct 02, 2024
6.610
6.760
6.600
6.650
161,564
+0.02(+0.30%)
Oct 01, 2024
6.870
6.870
6.580
6.630
272,821
-0.24(-3.49%)
Sep 30, 2024
6.690
6.900
6.690
6.870
257,079
+0.13(+1.93%)
Sep 27, 2024
6.840
6.870
6.730
6.740
267,651
-0.01(-0.15%)
Sep 26, 2024
6.900
6.900
6.740
6.750
251,252
-0.05(-0.74%)
Sep 25, 2024
6.950
7.010
6.790
6.800
254,526
-0.15(-2.16%)
Sep 24, 2024
7.010
7.050
6.865
6.950
323,647
-0.06(-0.86%)
Sep 23, 2024
7.030
7.210
6.960
7.010
375,286
+0.05(+0.72%)
Sep 20, 2024
7.190
7.270
6.930
6.960
1,865,381
-0.29(-4.00%)
Sep 19, 2024
7.100
7.250
6.945
7.250
376,529
+0.33(+4.77%)
Sep 18, 2024
6.920
7.240
6.810
6.920
368,089
-0.01(-0.14%)
Sep 17, 2024
6.790
7.045
6.760
6.930
326,100
+0.21(+3.12%)
Sep 16, 2024
6.680
6.740
6.530
6.720
244,095
+0.06(+0.90%)
Sep 13, 2024
6.510
6.670
6.480
6.660
303,344
+0.27(+4.23%)
Sep 12, 2024
6.440
6.470
6.300
6.390
275,463
+0.00(+0.00%)
Sep 11, 2024
6.360
6.405
6.190
6.390
246,283
-0.06(-0.93%)
Sep 10, 2024
6.430
6.465
6.290
6.450
208,111
+0.05(+0.78%)
Sep 09, 2024
6.450
6.510
6.340
6.400
293,474
-0.04(-0.62%)
Sep 06, 2024
6.550
6.580
6.400
6.440
223,797
-0.07(-1.08%)
Sep 05, 2024
6.630
6.690
6.470
6.510
265,660
-0.10(-1.51%)
Sep 04, 2024
6.600
6.730
6.580
6.610
214,139
-0.02(-0.30%)
Sep 03, 2024
6.740
6.830
6.620
6.630
240,326
-0.18(-2.64%)
Aug 30, 2024
6.810
6.835
6.700
6.810
191,213
+0.01(+0.15%)
Aug 29, 2024
6.830
6.875
6.715
6.800
302,331
+0.02(+0.29%)
Aug 28, 2024
6.760
6.915
6.700
6.780
246,969
-0.04(-0.59%)
Aug 27, 2024
6.810
6.870
6.750
6.820
252,375
-0.04(-0.58%)
Aug 26, 2024
6.950
7.090
6.860
6.860
447,668
-0.02(-0.29%)
Aug 23, 2024
6.390
7.060
6.390
6.880
429,607
+0.51(+8.01%)
Aug 22, 2024
6.410
6.500
6.350
6.370
183,406
-0.04(-0.62%)
Aug 21, 2024
6.400
6.420
6.320
6.410
200,650
+0.05(+0.79%)
Aug 20, 2024
6.500
6.500
6.330
6.360
225,601
-0.14(-2.15%)
Aug 19, 2024
6.490
6.525
6.420
6.500
221,650
+0.08(+1.25%)
Aug 16, 2024
6.140
6.435
6.140
6.420
669,468
+0.24(+3.88%)
Aug 15, 2024
6.160
6.290
6.120
6.180
305,417
+0.18(+3.00%)
Aug 14, 2024
6.120
6.130
5.955
6.000
222,583
-0.08(-1.32%)
Aug 13, 2024
6.010
6.105
5.940
6.080
286,721
+0.10(+1.67%)
Aug 12, 2024
6.050
6.160
5.945
5.980
460,954
-0.02(-0.33%)
Aug 09, 2024
6.196
6.196
5.823
6.000
524,254
-0.16(-2.55%)
Aug 08, 2024
6.245
6.304
6.044
6.157
351,847
+0.03(+0.48%)
Aug 07, 2024
6.314
6.403
6.128
6.128
296,040
-0.06(-0.95%)
Aug 06, 2024
6.344
6.378
6.167
6.187
364,585
-0.16(-2.48%)
Aug 05, 2024
6.304
6.491
6.147
6.344
402,216
-0.32(-4.86%)
Aug 02, 2024
6.530
6.707
6.462
6.668
480,424
-0.15(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.