Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manitex Intl Inc
(NQ:
MNTX
)
5.700
+0.040 (+0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
5.660
5.730
5.660
5.700
117,703
+0.04(+0.71%)
Oct 03, 2024
5.660
5.680
5.660
5.660
56,675
+0.00(+0.00%)
Oct 02, 2024
5.630
5.670
5.630
5.660
270,364
+0.03(+0.53%)
Oct 01, 2024
5.620
5.650
5.620
5.630
273,480
+0.00(+0.00%)
Sep 30, 2024
5.620
5.640
5.605
5.630
176,514
+0.01(+0.18%)
Sep 27, 2024
5.630
5.650
5.620
5.620
283,731
-0.01(-0.18%)
Sep 26, 2024
5.640
5.650
5.620
5.630
214,683
-0.02(-0.35%)
Sep 25, 2024
5.600
5.650
5.600
5.650
309,934
+0.05(+0.89%)
Sep 24, 2024
5.570
5.630
5.560
5.600
437,519
+0.04(+0.72%)
Sep 23, 2024
5.620
5.650
5.550
5.560
1,036,859
-0.06(-1.07%)
Sep 20, 2024
5.630
5.660
5.620
5.620
553,740
+0.00(+0.00%)
Sep 19, 2024
5.650
5.660
5.620
5.620
525,196
+0.00(+0.00%)
Sep 18, 2024
5.620
5.650
5.610
5.620
1,136,727
+0.00(+0.00%)
Sep 17, 2024
5.620
5.649
5.620
5.620
1,298,872
+0.00(+0.00%)
Sep 16, 2024
5.620
5.630
5.620
5.620
471,766
+0.00(+0.00%)
Sep 13, 2024
5.630
5.630
5.610
5.620
2,145,750
-0.01(-0.18%)
Sep 12, 2024
5.620
5.640
5.590
5.630
5,693,009
+1.82(+47.77%)
Sep 11, 2024
3.830
3.830
3.740
3.810
26,993
-0.07(-1.80%)
Sep 10, 2024
3.720
3.915
3.690
3.880
33,242
+0.16(+4.30%)
Sep 09, 2024
3.770
3.810
3.680
3.720
56,343
-0.01(-0.27%)
Sep 06, 2024
3.790
3.790
3.700
3.730
27,472
-0.06(-1.58%)
Sep 05, 2024
3.820
3.830
3.720
3.790
29,230
-0.03(-0.79%)
Sep 04, 2024
3.850
3.929
3.760
3.820
55,782
+0.00(+0.00%)
Sep 03, 2024
4.200
4.200
3.810
3.820
51,703
-0.36(-8.61%)
Aug 30, 2024
4.140
4.230
4.060
4.180
36,123
-0.03(-0.71%)
Aug 29, 2024
4.430
4.430
4.170
4.210
74,664
-0.16(-3.66%)
Aug 28, 2024
4.260
4.400
4.220
4.370
50,672
+0.15(+3.55%)
Aug 27, 2024
4.290
4.305
4.220
4.220
23,949
-0.11(-2.54%)
Aug 26, 2024
4.360
4.430
4.260
4.330
95,140
+0.02(+0.46%)
Aug 23, 2024
4.170
4.520
4.170
4.310
85,000
+0.19(+4.61%)
Aug 22, 2024
3.940
4.130
3.940
4.120
40,006
+0.18(+4.57%)
Aug 21, 2024
4.140
4.195
3.910
3.940
54,378
-0.17(-4.14%)
Aug 20, 2024
3.800
4.195
3.795
4.110
92,206
+0.30(+7.87%)
Aug 19, 2024
3.820
3.928
3.800
3.810
69,509
+0.00(+0.00%)
Aug 16, 2024
3.720
3.890
3.720
3.810
74,052
+0.09(+2.42%)
Aug 15, 2024
3.850
3.960
3.710
3.720
81,847
-0.09(-2.36%)
Aug 14, 2024
3.500
4.140
3.500
3.810
122,279
+0.36(+10.43%)
Aug 13, 2024
3.210
3.450
3.070
3.450
151,689
+0.24(+7.48%)
Aug 12, 2024
3.750
3.750
3.170
3.210
335,289
-0.60(-15.75%)
Aug 09, 2024
3.880
3.995
3.780
3.810
67,873
-0.21(-5.22%)
Aug 08, 2024
4.130
4.200
3.990
4.020
53,591
-0.30(-6.94%)
Aug 07, 2024
4.260
4.600
4.130
4.320
35,371
-0.39(-8.28%)
Aug 06, 2024
4.930
4.930
4.595
4.710
29,999
-0.08(-1.67%)
Aug 05, 2024
4.460
5.050
4.350
4.790
71,225
+0.11(+2.35%)
Aug 02, 2024
4.810
4.873
4.580
4.680
30,953
-0.38(-7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.