Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				0.0500	0	+0.00(+0.00%)
Oct 30, 2024				0.0500	0	-0.00(-9.09%)
Oct 29, 2024	0.0600	0.0600	0.0550	0.0550	111,800	-0.00(-8.33%)
Oct 28, 2024	0.0600	0.0600	0.0600	0.0600	7,500	+0.00(+0.00%)
Oct 25, 2024	0.0550	0.0600	0.0550	0.0600	47,000	+0.00(+9.09%)
Oct 24, 2024	0.0650	0.0650	0.0550	0.0550	50,000	-0.01(-15.38%)
Oct 23, 2024	0.0650	0.0650	0.0650	0.0650	51,000	+0.00(+0.00%)
Oct 22, 2024	0.0600	0.0650	0.0550	0.0650	260,236	+0.01(+8.33%)
Oct 21, 2024	0.0400	0.0600	0.0400	0.0600	931,000	+0.02(+71.43%)
Oct 18, 2024	0.0400	0.0400	0.0350	0.0350	327,000	-0.00(-12.50%)
Oct 16, 2024				0.0400	0	+0.00(+0.00%)
Oct 15, 2024	0.0400	0.0400	0.0400	0.0400	387,600	-0.00(-11.11%)
Oct 10, 2024				0.0450	0	+0.00(+0.00%)
Oct 09, 2024	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Oct 08, 2024	0.0450	0.0450	0.0450	0.0450	304,000	+0.00(+0.00%)
Oct 04, 2024				0.0450	0	-0.01(-10.00%)
Oct 02, 2024				0.0500	178	-0.00(-9.09%)
Oct 01, 2024	0.0550	0.0550	0.0550	0.0550	11,400	+0.00(+0.00%)
Sep 30, 2024	0.0600	0.0600	0.0550	0.0550	104,850	+0.00(+0.00%)
Sep 27, 2024	0.0550	0.0550	0.0550	0.0550	43,000	-0.00(-8.33%)
Sep 26, 2024	0.0550	0.0600	0.0550	0.0600	34,998	+0.00(+0.00%)
Sep 25, 2024	0.0600	0.0600	0.0550	0.0600	72,000	-0.01(-20.00%)
Sep 19, 2024				0.0750	0	+0.02(+36.36%)
Sep 18, 2024	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Sep 17, 2024	0.0600	0.0600	0.0600	0.0600	1,724	+0.00(+0.00%)
Sep 16, 2024	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Sep 13, 2024	0.0550	0.0600	0.0550	0.0600	40,000	+0.00(+9.09%)
Sep 12, 2024	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Sep 04, 2024				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.