Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
MBAI
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0850
0
+0.01(+13.33%)
Aug 29, 2024
0.0900
0.0900
0.0750
0.0750
178,729
+0.00(+0.00%)
Aug 28, 2024
0.0900
0.0900
0.0750
0.0750
145,000
-0.02(-21.05%)
Aug 27, 2024
0.0950
0.0950
0.0950
0.0950
23,000
+0.00(+0.00%)
Aug 26, 2024
0.0900
0.0950
0.0900
0.0950
50,000
+0.01(+5.56%)
Aug 23, 2024
0.0800
0.0900
0.0800
0.0900
79,203
+0.01(+12.50%)
Aug 21, 2024
0.0800
0.0800
0
+0.00(+0.00%)
Aug 20, 2024
0.0750
0.0800
0.0750
0.0800
26,000
+0.00(+0.00%)
Aug 19, 2024
0.0800
0.0800
0.0800
0.0800
69,000
+0.00(+0.00%)
Aug 16, 2024
0.0700
0.0800
0.0700
0.0800
38,800
+0.01(+6.67%)
Aug 15, 2024
0.0750
0.0750
0.0750
0.0750
60,000
+0.00(+0.00%)
Aug 14, 2024
0.0750
0.0750
0.0750
0.0750
100,000
+0.00(+0.00%)
Aug 13, 2024
0.0700
0.0750
0.0700
0.0750
58,000
+0.00(+0.00%)
Aug 12, 2024
0.0600
0.0750
0.0600
0.0750
193,000
+0.01(+25.00%)
Aug 09, 2024
0.0600
0.0700
0.0500
0.0600
505,000
+0.00(+9.09%)
Aug 07, 2024
0.0550
0.0550
0
-0.00(-8.33%)
Aug 06, 2024
0.0600
0.0600
0.0600
0.0600
102,816
+0.00(+0.00%)
Jul 30, 2024
0.0600
0
+0.00(+0.00%)
Jul 29, 2024
0.0600
0.0600
0.0600
0.0600
80,000
-0.01(-7.69%)
Jul 26, 2024
0.0650
0.0650
0.0650
0.0650
30,000
+0.00(+0.00%)
Jul 25, 2024
0.0650
0.0650
0.0650
0.0650
250,000
-0.01(-7.14%)
Jul 24, 2024
0.0700
0.0700
0.0700
0.0700
21,000
+0.00(+0.00%)
Jul 23, 2024
0.0700
0.0700
0.0700
0.0700
179,000
-0.00(-6.67%)
Jul 19, 2024
0.0750
0
+0.00(+0.00%)
Jul 18, 2024
0.0750
0.0750
0.0750
0.0750
90,000
+0.00(+0.00%)
Jul 17, 2024
0.0750
0.0750
0.0750
0.0750
10,500
+0.00(+7.14%)
Jul 16, 2024
0.0750
0.0750
0.0650
0.0700
72,063
-0.00(-6.67%)
Jul 15, 2024
0.0750
0.0800
0.0750
0.0750
128,399
+0.00(+0.00%)
Jul 11, 2024
0.0750
0.0750
0
+0.00(+0.00%)
Jul 10, 2024
0.0750
0.0750
0.0750
0.0750
200,000
+0.00(+7.14%)
Jul 08, 2024
0.0700
0.0700
0
+0.01(+7.69%)
Jul 05, 2024
0.0750
0.0800
0.0650
0.0650
206,000
-0.01(-18.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.