Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SVV
)
8.850
-0.530 (-5.65%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
9.440
9.440
8.840
8.850
1,003,477
-0.53(-5.65%)
Aug 29, 2024
9.580
9.605
9.325
9.380
454,111
-0.10(-1.05%)
Aug 28, 2024
9.670
9.820
9.400
9.480
351,039
-0.25(-2.57%)
Aug 27, 2024
9.810
10.00
9.730
9.730
472,608
-0.25(-2.51%)
Aug 26, 2024
9.790
10.17
9.780
9.980
598,467
+0.05(+0.50%)
Aug 23, 2024
9.560
10.10
9.560
9.930
437,132
+0.37(+3.87%)
Aug 22, 2024
9.800
9.990
9.540
9.560
643,047
-0.27(-2.75%)
Aug 21, 2024
9.050
9.940
9.020
9.830
952,886
+0.82(+9.10%)
Aug 20, 2024
8.850
9.010
8.810
9.010
496,097
+0.09(+1.01%)
Aug 19, 2024
9.000
9.140
8.860
8.920
477,518
-0.08(-0.89%)
Aug 16, 2024
9.010
9.110
8.830
9.000
568,634
+0.11(+1.24%)
Aug 15, 2024
8.750
9.040
8.710
8.890
873,159
+0.41(+4.83%)
Aug 14, 2024
8.950
9.060
8.480
8.480
846,425
-0.50(-5.57%)
Aug 13, 2024
8.890
9.430
8.880
8.980
1,210,031
+0.21(+2.39%)
Aug 12, 2024
8.930
9.080
8.460
8.770
1,131,856
-0.01(-0.11%)
Aug 09, 2024
8.390
9.230
7.780
8.780
1,870,136
-0.90(-9.30%)
Aug 08, 2024
9.800
9.880
9.440
9.680
1,055,975
+0.00(+0.00%)
Aug 07, 2024
10.18
10.18
9.500
9.680
883,466
-0.36(-3.59%)
Aug 06, 2024
9.970
10.31
9.910
10.04
912,175
+0.06(+0.60%)
Aug 05, 2024
9.490
10.35
9.490
9.980
1,095,762
-0.07(-0.70%)
Aug 02, 2024
9.850
10.11
9.630
10.05
995,584
-0.20(-1.95%)
Aug 01, 2024
10.17
10.61
10.09
10.25
1,269,229
+0.06(+0.59%)
Jul 31, 2024
10.17
10.55
10.01
10.19
992,279
+0.10(+0.99%)
Jul 30, 2024
9.890
10.26
9.830
10.09
773,031
+0.15(+1.51%)
Jul 29, 2024
9.710
10.04
9.600
9.940
939,797
+0.25(+2.58%)
Jul 26, 2024
10.30
10.30
9.540
9.690
1,102,069
-0.43(-4.25%)
Jul 25, 2024
9.560
10.16
9.400
10.12
1,999,441
+0.55(+5.75%)
Jul 24, 2024
9.510
9.890
9.240
9.570
1,237,165
-0.10(-1.03%)
Jul 23, 2024
9.900
10.05
9.640
9.670
826,223
-0.29(-2.91%)
Jul 22, 2024
11.08
11.48
9.751
9.960
1,609,156
-1.70(-14.58%)
Jul 19, 2024
11.56
11.93
11.22
11.66
746,326
+0.07(+0.60%)
Jul 18, 2024
12.39
12.48
11.47
11.59
563,871
-0.92(-7.35%)
Jul 17, 2024
11.97
12.57
11.97
12.51
545,073
+0.38(+3.13%)
Jul 16, 2024
12.00
12.27
11.97
12.13
547,575
+0.24(+2.02%)
Jul 15, 2024
11.98
12.43
11.75
11.89
656,817
-0.17(-1.41%)
Jul 12, 2024
12.15
12.22
11.81
12.06
652,043
+0.07(+0.58%)
Jul 11, 2024
11.70
12.04
11.50
11.99
855,187
+0.59(+5.18%)
Jul 10, 2024
12.00
12.01
11.38
11.40
647,101
-0.47(-3.96%)
Jul 09, 2024
12.65
12.71
11.81
11.87
1,246,963
-0.91(-7.12%)
Jul 08, 2024
12.36
12.83
12.21
12.78
625,264
+0.55(+4.50%)
Jul 05, 2024
12.22
12.38
12.03
12.23
804,615
-0.01(-0.08%)
Jul 03, 2024
12.45
12.50
12.06
12.24
299,509
-0.08(-0.65%)
Jul 02, 2024
12.17
12.36
12.11
12.32
400,856
+0.23(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.