|
SFOR
Strikeforce Technologies Inc
|
- |
- - |
- |
- |
|
|
LII
Lennox International, Inc. Common Stock
|
$365.64 |
$-10.37 -2.76% |
-0.75% |
-26.71% |
|
|
MRTX
Mirati Therapeutics, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
SVA
Sernova Biotherapeutics
|
- |
- - |
- |
- |
|
|
USD-EGP
US Dollar to Egyptian Pound
|
$56.29 |
$0.02 +0.04% |
+8.54% |
+18.11% |
|
|
JROOF
Jericho Energy Venturs
|
$0.14 |
$-0.00 -1.30% |
-9.38% |
+152.01% |
|
|
CLLMF
|
$0.01 |
$0.00 +0.00% |
-36.62% |
-76.50% |
|
|
ARMP
Armata Pharmaceuticals, Inc. Common Stock
|
$3.45 |
$-0.19 -5.22% |
-8.73% |
-47.41% |
|
|
TLGYF
|
$10.10 |
$0.00 +0.00% |
- |
-14.41% |
|
|
MITSF
Mitsui & CO Ltd Ord
|
$32.75 |
$1.64 +5.27% |
+10.64% |
+10.55% |
|
|
XCH
Ishares China Index ETF
|
$21.62 |
$0.15 +0.70% |
-6.00% |
-16.69% |
|
|
TACT
TransAct Technologies Incorporated - Common Stock
|
$5.33 |
$0.06 +1.14% |
+13.16% |
+37.37% |
|
|
RGLD
Royal Gold, Inc. - Common Stock
|
$234.11 |
$6.69 +2.94% |
-2.58% |
+5.87% |
|
|
MMET
|
$0.63 |
$0.00 +0.00% |
- |
+46.51% |
|
|
BRFS
BRF S.A.
|
$3.38 |
$0.00 +0.00% |
- |
- |
|
|
MLAC
Mountain Lake Acquisition Corp. - Class A Ordinary Shares
|
$3.12 |
$0.00 +0.00% |
- |
-70.03% |
|
|
WRLG
|
$0.69 |
$-0.01 -1.43% |
-11.54% |
-33.01% |
|
|
NNOMF
Nano One Materials Corp
|
$0.57 |
$0.00 +0.83% |
-8.53% |
-29.00% |
|
|
BYN
Banyan Gold Corp
|
$1.54 |
$-0.04 -2.53% |
-19.79% |
+67.39% |
|
|
TALMF
|
$4.61 |
$0.11 +2.44% |
-20.69% |
-19.46% |
|
|
FMSTW
Foremost Clean Energy Ltd. - Warrant
|
$0.16 |
$-0.00 -1.60% |
-36.03% |
-83.83% |
|
|
CZZLF
|
$0.23 |
$0.00 +0.00% |
-9.41% |
+1.29% |
|
|
UCLE
US Nuclear Corp
|
$0.02 |
$0.00 +0.00% |
-7.41% |
-51.22% |
|
|
SVA
|
$0.11 |
$0.00 +0.00% |
+22.22% |
-12.00% |
|
|
SPN
Snipp Interactive Inc
|
$0.04 |
$0.00 +0.00% |
-12.50% |
-36.36% |
|
|
NGPHF
Northern Graphite Corp
|
$0.05 |
$-0.00 -3.84% |
-16.49% |
-66.36% |
|
|
VRNO
Verano Holdings Corp
|
- |
- - |
- |
- |
|
|
RBKB
Rhinebeck Bancorp, Inc. - Common Stock
|
$12.85 |
$-0.08 -0.62% |
+1.26% |
+49.85% |
|
|
CNEY
CN Energy Group Inc. - Class A Ordinary Shares
|
$0.51 |
$0.04 +7.54% |
-12.08% |
-19.95% |
|
|
SMOG
VanEck Low Carbon Energy ETF
|
$128.43 |
$-0.97 -0.75% |
-3.76% |
-2.76% |
|
|
TMINF
|
$0.02 |
$0.00 +0.00% |
+0.00% |
-60.00% |
|
|
POR
Portland General Electric Co Common Stock
|
$44.12 |
$-0.43 -0.97% |
-0.14% |
-8.96% |
|
|
PTBS
Potomac Bancshares Inc
|
$26.60 |
$0.00 +0.00% |
-2.49% |
+40.96% |
|
|
SLVR
|
$0.82 |
$0.00 +0.00% |
- |
-10.87% |
|
|
XSHLF
Xtraction Services Holdings Corp
|
$0.04 |
$0.00 +0.00% |
- |
- |
|
|
VOXR
|
$6.64 |
$-0.09 -1.34% |
-7.52% |
+3.27% |
|
|
ATOS
Atossa Therapeutics, Inc. - Common Stock
|
$2.45 |
$-0.15 -5.77% |
+25.00% |
-74.10% |
|
|
EWISF
|
$0.02 |
$0.00 +0.00% |
-4.47% |
-53.28% |
|
|
MGP
MGM Growth Properties LLC Class A common shares representing limited liability c
|
- |
- - |
- |
- |
|
|
USDP
USD Partners LP Common Units representing limited partner interest
|
$0.00 |
$0.00 +0.00% |
- |
-93.55% |
|