|
FILG
|
$2.97 |
$-0.14 -4.50% |
+42.79% |
+22.73% |
|
|
HZLIF
|
$0.14 |
$0.03 +21.48% |
+18.20% |
+25.39% |
|
|
BCBP
BCB Bancorp, Inc. (NJ) - Common Stock
|
$8.28 |
$0.11 +1.35% |
-4.83% |
+3.76% |
|
|
CLPS
CLPS Incorporation - Common Stock
|
$0.97 |
$0.02 +2.12% |
-4.89% |
-3.95% |
|
|
PXED
Phoenix Education Partners, Inc. Common Stock
|
$23.82 |
$0.14 +0.59% |
-9.91% |
-19.72% |
|
|
VVPR
VivoPower International PLC - Ordinary Shares
|
$2.07 |
$0.00 +0.00% |
- |
-15.51% |
|
|
CEU
Ces Energy Solutions Ord
|
$20.30 |
$-0.04 -0.20% |
+7.75% |
+64.37% |
|
|
AASP
Agassi Sports Entertmt
|
$5.50 |
$0.50 +10.00% |
+10.00% |
-8.33% |
|
|
RYM
RYTHM, Inc. - Common Stock
|
$16.58 |
$0.12 +0.73% |
-28.78% |
-24.94% |
|
|
TSNDF
|
$0.49 |
$0.03 +6.38% |
-25.53% |
-34.67% |
|
|
LIBRF
|
$0.06 |
$-0.00 -5.45% |
-30.88% |
-54.77% |
|
|
ASTC
Astrotech Corporation - Common Stock
|
$4.87 |
$0.12 +2.63% |
-24.38% |
+33.42% |
|
|
SYPR
Sypris Solutions, Inc. - Common Stock
|
$1.77 |
$0.00 +0.00% |
+2.91% |
-23.71% |
|
|
HWC
Hancock Whitney Corporation - Common Stock
|
$74.13 |
$1.63 +2.25% |
-0.51% |
+15.00% |
|
|
MAI
|
$4.67 |
$-0.03 -0.64% |
-23.32% |
-15.70% |
|
|
BMKDF
Biomark Diagnostics Inc
|
$0.38 |
$0.00 +0.00% |
-7.58% |
+10.85% |
|
|
SGLB
Sigma Labs, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
CNDGF
Condor Gold Plc
|
$0.38 |
$0.00 +0.00% |
- |
- |
|
|
SASK
|
$0.84 |
$-0.03 -3.45% |
-23.64% |
+25.37% |
|
|
SBLCF
|
$0.03 |
$0.00 +0.00% |
- |
+194.00% |
|
|
REVB
Revelation Biosciences, Inc. - Common Stock
|
$3.75 |
$3.28 +699.06% |
-45.13% |
-83.53% |
|
|
ED
Consolidated Edison
|
$111.98 |
$2.29 +2.09% |
+7.82% |
+11.99% |
|
|
SWK
Stanley Black & Decker
|
$94.09 |
$2.90 +3.18% |
+6.10% |
+23.04% |
|
|
CNIKF
Canada Nickel CO Inc
|
$0.73 |
$0.02 +3.50% |
-26.47% |
-32.94% |
|
|
PORT
|
$11.99 |
$0.00 +0.00% |
- |
- |
|
|
SIRI
SiriusXM Holdings Inc. - Common Stock
|
$27.16 |
$0.32 +1.19% |
-1.02% |
+32.42% |
|
|
AEVA
Aeva Technologies, Inc. - Common Stock
|
$10.27 |
$0.36 +3.63% |
-32.79% |
-19.45% |
|
|
HNRC
Houston Natural Resources Corp
|
$0.02 |
$0.00 +0.00% |
- |
- |
|
|
SPCX
|
$24.58 |
$0.00 +0.00% |
-2.81% |
-9.06% |
|
|
AOUT
American Outdoor Brands, Inc. - Common Stock
|
$17.87 |
$0.12 +0.68% |
+6.18% |
+125.63% |
|
|
UNTC
Unit Corp
|
$31.77 |
$0.21 +0.66% |
+0.13% |
+0.69% |
|
|
VGLT
Vanguard Long-Term Treasury ETF
|
$51.42 |
$0.36 +0.71% |
-1.91% |
-7.67% |
|
|
IAUI
NEOS Gold High Income ETF
|
$48.09 |
$-0.19 -0.40% |
-4.62% |
-14.20% |
|
|
SASK
|
- |
- - |
- |
- |
|
|
PCTTU
PureCycle Technologies, Inc. - Unit
|
$4.56 |
$1.06 +30.29% |
-23.87% |
-46.92% |
|
|
EXP
Eagle Materials Inc Common Stock
|
$172.71 |
$3.08 +1.82% |
-3.59% |
-18.32% |
|
|
ACMIF
|
$0.90 |
$-0.09 -8.85% |
-33.99% |
+87.75% |
|
|
SEVN
Seven Hills Realty Trust - Common Stock
|
$6.13 |
$0.06 +0.99% |
-16.37% |
-31.12% |
|
|
AIOK
AI OKTO CORP. - Common Stock
|
$4.93 |
$0.95 +23.87% |
-43.33% |
-43.33% |
|
|
CURLF
Curaleaf Hldgs Inc
|
$7.86 |
$0.23 +3.01% |
-24.78% |
+200.00% |
|
|
SWAN
|
$0.82 |
$0.04 +5.13% |
-7.87% |
-16.33% |
|
|
WINKF
Windfall Geotek Inc
|
$0.01 |
$0.00 +0.00% |
+14.41% |
-65.68% |
|
|
HPYCF
Fox Tungsten Ltd
|
$0.13 |
$0.00 +0.00% |
- |
+19.49% |
|
|
XPON
Expion Energy, Inc. - Common Stock
|
$3.91 |
$0.15 +3.99% |
-19.38% |
-59.77% |
|
|
CRTL
Cartel Blue Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
BRCH
|
$0.10 |
$0.00 +0.00% |
- |
-13.04% |
|
|
CTRNF
Char Technologies Ltd
|
$0.05 |
$0.00 +0.00% |
-72.93% |
-83.28% |
|
|
LTC
|
$4.39 |
$0.03 +0.69% |
+19.95% |
+150.86% |
|
|
SPHCF
|
$11.73 |
$0.00 +0.00% |
- |
+1.07% |
|
|
HYMC
Hycroft Mining Holding Corporation - Class A Common Stock
|
$16.95 |
$0.09 +0.53% |
-17.44% |
-30.53% |
|
|
PEB
Pebblebrook Hotel Trust Common Shares of Beneficial Interest
|
$20.71 |
$0.61 +3.03% |
+13.60% |
+79.31% |
|
|
DCOM
Dime Community Bancshares, Inc. - Common Stock
|
$34.41 |
$0.00 +0.00% |
- |
+15.20% |
|
|
OFED
Oconee Federal Financial Corp. - Common Stock
|
$19.00 |
$0.00 +0.00% |
+0.00% |
+15.15% |
|
|
IESC
IES Holdings, Inc. - Common Stock
|
$241.33 |
$-9.49 -3.78% |
-24.98% |
+18.62% |
|
|
MPDY
m+ DualYield Autocall ETF
|
$23.25 |
$-0.00 -0.02% |
-5.57% |
-7.72% |
|
|
PTSI
P.A.M. Transportation Services, Inc. - Common Stock
|
$19.72 |
$0.00 +0.00% |
- |
- |
|
|
MASI
Masimo Corporation - Common Stock
|
$179.95 |
$0.00 +0.00% |
- |
+41.25% |
|