|
XTMIF
Xtm Inc
|
$0.00 |
$0.00 +0.00% |
-64.29% |
-96.97% |
|
|
MLKMF
|
$0.89 |
$0.04 +4.49% |
-6.51% |
-6.51% |
|
|
SWISF
Sekur Private Data Ltd
|
$0.02 |
$-0.00 -2.33% |
-16.00% |
-46.29% |
|
|
SVFD
Save Foods, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
DCAP
Unity Wealth Partners Dynamic Capital Appreciation & Options ETF
|
$21.11 |
$0.00 +0.00% |
- |
- |
|
|
PTOP
Peer To Peer Network
|
$0.01 |
$0.00 +0.00% |
-20.45% |
-86.30% |
|
|
IPG
Interpublic GroupCompanies
|
$24.57 |
$0.00 +0.00% |
- |
- |
|
|
SPLT
|
$10.99 |
$0.02 +0.18% |
-1.17% |
+0.18% |
|
|
WRPSF
Silver X Mng Corp
|
- |
- - |
- |
- |
|
|
TLCC
Twinlab Consolidated Holdings Inc
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
SQFTW
Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants
|
$0.01 |
$0.00 +10.89% |
-7.44% |
-61.25% |
|
|
MSS
Maison Solutions Inc. - Class A Common Stock
|
$1.29 |
$-0.09 -6.52% |
-17.31% |
-91.62% |
|
|
SOGP
Sound Group Inc. - American Depositary Shares
|
$9.83 |
$-0.79 -7.44% |
-16.05% |
-16.27% |
|
|
MOGLF
Mongolian Mining Corp
|
$1.05 |
$0.00 +0.00% |
+0.00% |
-25.00% |
|
|
PM
Pampa Metals Corp
|
$0.34 |
$0.00 +0.00% |
- |
- |
|
|
MFP
Midera Food Processing, Inc. - Common Stock
|
$39.57 |
$-1.02 -2.51% |
-6.54% |
+8.11% |
|
|
TRML
Tourmaline Bio, Inc. - Common Stock
|
$47.98 |
$0.00 +0.00% |
- |
- |
|
|
EMPS
|
$0.35 |
$0.01 +2.94% |
-12.50% |
-23.91% |
|
|
PSTL
Postal Realty Trust, Inc. Class A Common Stock
|
$21.99 |
$0.25 +1.15% |
-6.94% |
+36.41% |
|
|
WWNG
|
$0.00 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
IGMS
IGM Biosciences, Inc. - Common Stock
|
$1.27 |
$0.00 +0.00% |
- |
- |
|
|
ITMPF
Itm Power Plc
|
$1.20 |
$0.04 +3.45% |
-13.98% |
+36.47% |
|
|
VLDR
Velodyne Lidar, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
FNLPF
Fresnillo Plc Ord
|
$36.69 |
$1.16 +3.28% |
-10.17% |
-19.44% |
|
|
XBTY
GraniteShares YieldBOOST Bitcoin ETF
|
$5.58 |
$-0.04 -0.64% |
-1.78% |
-50.15% |
|
|
SNN
Smith & Nephew SNATS, Inc. Common Stock
|
$29.06 |
$-0.03 -0.10% |
+5.44% |
-11.62% |
|
|
SMP
Standard Motor Products, Inc. Common Stock
|
$36.95 |
$-0.19 -0.51% |
+0.49% |
-0.30% |
|
|
CRTD
Creatd Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
BERI
Blue Earth Resources Inc
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
VLE
Valeura Energy Inc
|
$16.85 |
$0.39 +2.37% |
+7.19% |
+108.28% |
|
|
GLASF
Glass House Brands Inc
|
$12.34 |
$0.00 +0.00% |
- |
+37.57% |
|
|
PIK
Kidpik Corp. - Common Stock
|
$2.38 |
$0.00 +0.00% |
- |
- |
|
|
CE
Celanese Corporation Common Stock
|
$47.49 |
$1.05 +2.26% |
+4.58% |
+12.64% |
|
|
BTCY
Biotricity, Inc. - Common Stock
|
$0.46 |
$0.00 +0.00% |
- |
- |
|
|
HTCTF
Hutchison Telecommunications Hong Kong Holdings
|
$0.13 |
$0.00 +0.00% |
- |
-13.05% |
|
|
SNPX
Synaptogenix, Inc. - Common Stock
|
$7.85 |
$0.00 +0.00% |
- |
- |
|
|
MEIP
MEI Pharma, Inc. - Common Stock
|
$3.07 |
$0.00 +0.00% |
- |
- |
|
|
AMRC
Ameresco, Inc. Class A Common Stock
|
$19.50 |
$-0.59 -2.94% |
-17.89% |
-36.42% |
|
|
USLI
|
$0.21 |
$0.00 +0.00% |
- |
+23.53% |
|
|
CAE
CAE
|
$24.28 |
$0.00 +0.00% |
- |
-21.47% |
|
|
SOPH
SOPHiA GENETICS SA - Ordinary Shares
|
$6.73 |
$-0.56 -7.68% |
-17.83% |
+44.11% |
|
|
SJ
Scienjoy Holding Corporation - Class A Ordinary Shares
|
$0.92 |
$-0.05 -4.86% |
+33.04% |
+29.57% |
|
|
TLIS
Talis Biomedical Corporation - common stock
|
$4.38 |
$0.00 +0.00% |
- |
- |
|
|
PCSC
Perceptive Capital Solutions Corp - Class A Ordinary Shares
|
$11.95 |
$0.00 +0.00% |
- |
-8.08% |
|
|
LCS
Brompton Lifeco Split Corp Class A
|
$12.08 |
$0.13 +1.09% |
-1.47% |
+8.83% |
|
|
CTMX
CytomX Therapeutics, Inc. - Common Stock
|
$2.28 |
$-0.13 -5.39% |
-17.39% |
-46.35% |
|
|
PSC
Principal U.S. Small-Cap ETF
|
$66.65 |
$-0.85 -1.26% |
-1.20% |
+14.83% |
|