|
PACW
PacWest Bancorp - Common Stock
|
- |
- - |
- |
- |
|
|
METOF
Meteoric Resources Ltd
|
$0.15 |
$-0.01 -5.13% |
+10.93% |
+12.56% |
|
|
TCRR
TCR2 Therapeutics Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
ADAP
Adaptimmune Therapeutics plc - American Depositary Shares
|
$0.05 |
$0.00 +0.00% |
- |
- |
|
|
BCOR
Blucora, Inc. - Common Stock
|
$24.22 |
$-1.48 -5.76% |
-12.77% |
-7.44% |
|
|
TSCDF
Tesco Plc New
|
$7.08 |
$-0.04 -0.49% |
+13.91% |
+19.08% |
|
|
VVOS
Vivos Therapeutics, Inc. - Common Stock
|
$0.13 |
$-0.01 -8.19% |
-19.67% |
-94.82% |
|
|
VREOF
Vireo Growth Inc
|
$9.00 |
$-0.16 -1.75% |
-21.74% |
+1393.78% |
|
|
PBLA
Panbela Therapeutics, Inc. - Common Stock
|
$0.00 |
$0.00 +0.00% |
-90.99% |
-92.37% |
|
|
EPF
|
$0.36 |
$0.00 +0.00% |
-5.26% |
-40.00% |
|
|
PVL
Permianville Royalty Trust Units of Beneficial Interest
|
$1.79 |
$0.01 +0.56% |
-3.76% |
-2.19% |
|
|
SNES
SenesTech, Inc. - Common Stock
|
$0.65 |
$-0.05 -7.48% |
-20.67% |
-70.73% |
|
|
SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
|
$47.20 |
$0.33 +0.70% |
-0.82% |
+8.23% |
|
|
VISL
Vislink Technologies, Inc. - Common Stock
|
$2.50 |
$0.00 +0.00% |
- |
- |
|
|
MLAB
Mesa Laboratories, Inc. - Common Stock
|
$122.48 |
$-5.26 -4.12% |
-3.21% |
+54.20% |
|
|
CTPCF
Citic Ltd Ord
|
$1.65 |
$0.00 +0.00% |
+13.79% |
-5.17% |
|
|
SRGXF
Surge Copper Corp
|
$0.33 |
$0.00 +0.18% |
-20.39% |
-4.62% |
|
|
VXF
Vanguard Extended Market ETF
|
$226.57 |
$-4.15 -1.80% |
-3.63% |
+7.06% |
|
|
TRRFF
Trifecta Gold Ltd
|
$0.11 |
$0.00 +0.00% |
-20.41% |
-29.41% |
|
|
BLSM
BlossomHill Therapeutics, Inc. - Common Stock
|
$13.94 |
$-1.04 -6.94% |
-45.84% |
-12.88% |
|
|
MGC
Vanguard Morningstar Mega Cap ETF
|
$281.08 |
$-3.64 -1.28% |
-0.23% |
+11.91% |
|
|
FDHT
Fidelity Digital Health ETF
|
$19.99 |
$0.00 +0.00% |
- |
- |
|
|
SALM
Salem Media Group, Inc. - Class A Common Stock
|
$1.00 |
$0.00 +0.00% |
- |
+150.00% |
|
|
VLVOF
|
$1.42 |
$0.00 +0.00% |
-18.16% |
-57.55% |
|
|
VNET
VNET Group, Inc. - American Depositary Shares
|
$3.92 |
$-0.48 -10.91% |
-39.88% |
-56.97% |
|
|
DENN
Denny's Corporation - Common Stock
|
$6.25 |
$0.00 +0.00% |
- |
+0.64% |
|
|
INOTF
Predictiv Ai Inc
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
GIIXW
Gores Holdings VIII, Inc. - Warrant
|
- |
- - |
- |
- |
|
|
HRUFF
H&R Real Estate Investment Trust
|
$6.95 |
$0.00 +0.00% |
+4.28% |
-7.33% |
|
|
ECM
Ecolomondo Corp
|
$0.12 |
$0.00 +0.00% |
- |
-34.29% |
|
|
VHC
VirnetX Holding Corp - Common Stock
|
$17.20 |
$0.00 +0.00% |
- |
- |
|
|
FE
Fe Battery Metals Corp
|
$0.05 |
$0.00 +0.00% |
- |
- |
|
|
MSMGF
Grid Metals Corp
|
$0.16 |
$0.01 +5.25% |
+58.03% |
+47.99% |
|
|
VLDR
Velodyne Lidar, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
RKCLF
Rockcliff Metals Corp
|
- |
- - |
- |
- |
|
|
MSET
Mindset Pharma Inc
|
- |
- - |
- |
- |
|
|
DMGI
Dmg Blockchain
|
$0.41 |
$-0.03 -7.95% |
-28.95% |
+68.75% |
|
|
TRVN
Trevena, Inc. - Common Stock
|
$2.50 |
$0.00 +0.00% |
- |
- |
|
|
CURR
Currenc Group Inc. - Ordinary Shares
|
- |
- - |
- |
- |
|
|
LRE
Lead Real Estate Co., Ltd - American Depositary Shares
|
$1.08 |
$-0.04 -3.39% |
+0.10% |
-38.17% |
|
|
REAX
Real REMAX Group Inc. - Common Stock
|
$15.92 |
$-0.07 -0.44% |
-3.69% |
-56.86% |
|
|
ECLMF
Ecolomondo Corp
|
$0.08 |
$0.00 +0.00% |
- |
-40.46% |
|
|
COLL
Collegium Pharmaceutical, Inc. - Common Stock
|
$23.19 |
$0.01 +0.04% |
+1.84% |
-49.07% |
|
|
FUNFF
Fansunite Entertainment Inc
|
$0.00 |
$0.00 +0.00% |
-60.00% |
-60.00% |
|
|
PAII
Pyrophyte Acquisition Corp. II Class A Ordinary Shares
|
$10.30 |
$-0.02 -0.19% |
+0.10% |
+2.39% |
|
|
CWBHF
Charlottes Web Hldgs Inc
|
$0.25 |
$0.00 +0.41% |
-24.12% |
-39.85% |
|
|
SWAV
Shockwave Medical, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
CAPL
CrossAmerica Partners LP Common Units representing limited partner interests
|
$21.68 |
$0.28 +1.31% |
-1.19% |
+5.14% |
|
|
BZFD
BuzzFeed, Inc. - Class A Common Stock
|
$1.00 |
$-0.03 -3.32% |
-11.09% |
+3.26% |
|
|
VTIX
Virtuix Holdings Inc. - Class A Common Stock
|
$0.77 |
$-0.03 -3.45% |
-32.24% |
-96.83% |
|
|
JPSTF
Japan Post Bk CO Ltd Ord
|
$20.57 |
$0.00 +0.00% |
+0.00% |
+42.81% |
|
|
POAS
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares
|
$2.65 |
$0.49 +22.69% |
+7.72% |
-94.41% |
|
|
NCSM
NCS Multistage Holdings, Inc. - Common Stock
|
$53.35 |
$0.00 +0.00% |
- |
+34.55% |
|
|
SVC
Service Properties Trust - Common Shares of Beneficial Interest
|
$6.15 |
$-0.04 -0.65% |
-5.09% |
-35.26% |
|
|
MURF
Murphy Canyon Acquisition Corp. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
CJ
Cardinal Energy Ltd Ord
|
$13.45 |
$0.08 +0.60% |
+6.58% |
+52.84% |
|
|
THC
Tenet Healthcare
|
$267.25 |
$-7.88 -2.86% |
+2.01% |
+33.99% |
|
|
EWISF
|
$0.02 |
$0.00 +0.00% |
-4.47% |
-53.28% |
|
|
RBKB
Rhinebeck Bancorp, Inc. - Common Stock
|
$12.85 |
$0.00 +0.00% |
-1.08% |
+49.85% |
|
|
BLCO
Bausch + Lomb Corporation Common Shares
|
$16.49 |
$-0.17 -1.02% |
-2.14% |
-0.54% |
|
|
RSLS
ReShape Lifesciences, Inc. - Common Stock
|
$3.92 |
$0.00 +0.00% |
- |
- |
|
|
BFRIW
Biofrontera Inc. - Warrants
|
$0.01 |
$0.00 +0.00% |
-74.00% |
-91.33% |
|
|
BURL
Burlington Stores, Inc. Common Stock
|
$262.66 |
$-5.13 -1.92% |
+10.77% |
-11.97% |
|
|
KPCPY
Kasikornbank Pcl ADR
|
$28.06 |
$-0.01 -0.04% |
-8.93% |
+14.11% |
|
|
WRTBF
Wartsila Corp
|
$33.00 |
$0.00 +0.00% |
-2.08% |
-11.43% |
|
|
TLPH
Talphera, Inc. - Common Stock
|
$1.08 |
$0.01 +0.93% |
-6.90% |
-6.90% |
|
|
MBIO
|
$0.12 |
$0.00 +0.00% |
-34.21% |
-90.00% |
|
|
AIMDW
Ainos, Inc. - warrants
|
$0.04 |
$0.00 +0.00% |
-46.44% |
-67.56% |
|
|
LMSQF
Latin Metals Inc
|
$0.16 |
$0.00 +1.12% |
+3.42% |
+10.13% |
|
|
AUID
authID Inc. - Common Stock
|
$0.32 |
$-0.00 -0.28% |
-27.52% |
-67.36% |
|
|
CLOD
Themes Cloud Computing ETF
|
$34.35 |
$-1.53 -4.27% |
-0.84% |
+7.95% |
|
|
SPAM
Themes Cybersecurity ETF
|
$44.22 |
$-2.31 -4.95% |
-2.76% |
+45.76% |
|
|
ITG
ITG, Inc. - Class A Common Stock
|
$5.79 |
$-0.15 -2.53% |
-54.23% |
-67.31% |
|
|
MRDB
|
$0.55 |
$0.00 +0.00% |
- |
- |
|
|
SAP
SAP SE ADS
|
$224.29 |
$-0.71 -0.32% |
+7.09% |
-5.33% |
|
|
BLFE
Biolife Sciences Inc
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
VAUCF
Viva Gold Corp
|
$0.13 |
$-0.01 -3.69% |
-12.50% |
-2.92% |
|
|
XSPC
|
$53.02 |
$-0.60 -1.12% |
+0.34% |
+9.64% |
|
|
CSII
Cardiovascular Systems, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
SRLZF
Salazar Resources Ltd Ord
|
$0.23 |
$-0.01 -2.08% |
-18.12% |
+34.90% |
|
|
SDTY
YieldMax S&P 500 0DTE Covered Call Strategy ETF
|
$40.06 |
$-0.44 -1.08% |
-1.84% |
-9.83% |
|
|
PB
Prosperity Bancshares, Inc. Common Stock
|
$67.79 |
$0.33 +0.49% |
-3.18% |
-2.64% |
|
|
IREG
Leverage Shares 2X Long IREN Daily ETF
|
$3.11 |
$-0.92 -22.83% |
-68.83% |
-84.92% |
|
|
PTF
Invesco Dorsey Wright Technology Momentum ETF
|
$100.03 |
$-6.34 -5.96% |
-3.11% |
+26.60% |
|
|
MFP
Midera Food Processing, Inc. - Common Stock
|
$39.57 |
$-1.02 -2.51% |
-6.54% |
+8.11% |
|
|
SWIM
Latham Group, Inc. - Common Stock
|
$6.12 |
$-0.13 -2.08% |
-1.29% |
-3.32% |
|
|
TGC
Taiga Gold Corp
|
- |
- - |
- |
- |
|
|
SDGR
Schrodinger, Inc. - Common Stock
|
$22.60 |
$-2.88 -11.30% |
-22.12% |
+25.70% |
|
|
BDPT
Bioadaptives Inc
|
$0.00 |
$-0.00 -10.00% |
+5.88% |
-91.82% |
|