|
SMP
|
$0.05 |
$0.00 +0.00% |
-9.09% |
-23.08% |
|
|
SMPEF
Southern Empire Res Corp
|
$0.02 |
$0.00 +0.00% |
-52.80% |
-63.27% |
|
|
PRMLD
|
$7.69 |
$0.00 +0.00% |
- |
- |
|
|
IOO
iShares Global 100 ETF
|
$142.69 |
$-0.63 -0.44% |
-1.23% |
+12.22% |
|
|
CNET
ZW Data Action Technologies Inc. - Common Stock
|
$1.07 |
$-0.03 -2.73% |
-21.90% |
-15.08% |
|
|
FTC
First Trust Large Cap Growth AlphaDEX Fund
|
$170.62 |
$-0.44 -0.26% |
-4.17% |
+5.36% |
|
|
LGLOF
Green Block Mng Corp
|
- |
- - |
- |
- |
|
|
SUPGF
Superior Gold
|
- |
- - |
- |
- |
|
|
MRUS
Merus N.V. - Common Shares
|
$90.00 |
$0.00 +0.00% |
- |
- |
|
|
TTSRF
Tartisan Nickel Corp
|
$0.05 |
$-0.00 -2.91% |
-35.48% |
-70.95% |
|
|
MSM
MSC Industrial Direct Company, Inc. Common Stock
|
$113.86 |
$1.43 +1.27% |
-8.25% |
+32.64% |
|
|
WEGYF
Westbridge Renewable Energy Corp
|
$0.71 |
$0.00 +0.00% |
- |
-54.20% |
|
|
ROS
|
$0.14 |
$-0.01 -3.33% |
-25.64% |
-3.33% |
|
|
FBP
First BanCorp. New Common Stock
|
$27.42 |
$0.11 +0.40% |
+2.74% |
+31.20% |
|
|
APPF
AppFolio, Inc. - Class A Common Stock
|
$210.62 |
$-6.71 -3.09% |
+0.29% |
-8.57% |
|
|
ADSLF
|
$0.94 |
$-0.07 -6.93% |
-34.27% |
-43.71% |
|
|
MTMCF
|
$0.13 |
$-0.01 -5.29% |
-52.03% |
-80.50% |
|
|
EVO
Evotec SE - American Depositary Shares
|
$1.50 |
$-0.04 -2.60% |
-2.60% |
-52.83% |
|
|
CDPR
Cerro DE Pasco Resources Inc.
|
$0.26 |
$0.00 +0.00% |
- |
- |
|
|
SCZ
Santacruz Silver
|
$12.66 |
$0.00 +0.00% |
- |
-2.99% |
|
|
PRIM
Primoris Services Corporation - Common Stock
|
$65.03 |
$-1.91 -2.85% |
-12.26% |
-50.21% |
|
|
FMTO
Femto Technologies Inc. - Common Stock
|
$3.53 |
$0.00 +0.00% |
- |
- |
|
|
PNGAF
|
$0.20 |
$0.00 +0.05% |
-31.99% |
-1.17% |
|
|
KPTSF
Kp Tissue Inc
|
$8.40 |
$0.00 +0.00% |
-9.39% |
+13.21% |
|
|
BRPHF
Galaxy Digital Holdings
|
$21.91 |
$0.00 +0.00% |
- |
- |
|
|
RBGPF
Reckitt Benckiser Group Plc
|
$72.77 |
$2.62 +3.73% |
+8.61% |
-9.28% |
|
|
XENT
Intersect ENT, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
GFTYF
|
$0.25 |
$0.00 +0.00% |
-20.66% |
-45.24% |
|
|
VSTTF
|
$0.00 |
$0.00 +0.00% |
-45.45% |
-94.59% |
|
|
USTC
USA Real Estate Holding CO
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
SFOSF
Shanghai Fosun Pharmaceutical Group CO Ltd
|
$2.17 |
$0.00 +0.00% |
-11.22% |
-21.76% |
|
|
BEPR
|
$8.02 |
$0.02 +0.25% |
-2.20% |
-9.89% |
|
|
ATXRF
|
$1.26 |
$-0.02 -1.17% |
-24.25% |
-50.20% |
|
|
FVD
First Trust VL Dividend
|
$50.12 |
$-0.51 -1.01% |
+4.48% |
+8.51% |
|
|
VEIN
Pasofino Gold Ltd
|
$0.90 |
$0.00 +0.00% |
- |
+60.71% |
|
|
SHVLF
Starcore International Mines Ltd
|
$0.23 |
$0.01 +2.41% |
-30.85% |
-67.84% |
|
|
BGH
Barings Global Short Duration High Yield Fund Common Shares of Beneficial
|
$12.48 |
$-0.10 -0.79% |
-7.14% |
-17.13% |
|
|
TELY
|
$2.28 |
$-0.07 -2.98% |
+1.33% |
-34.86% |
|
|
SCZMF
|
$12.49 |
$0.00 +0.00% |
- |
+18.92% |
|
|
VROYF
|
$2.94 |
$0.00 +0.00% |
- |
-4.57% |
|
|
BUG
Global X Cybersecurity ETF
|
$49.93 |
$2.37 +4.98% |
+5.96% |
+67.83% |
|
|
STSS
Sharps Technology Inc. - Common Stock
|
$1.84 |
$0.00 +0.00% |
- |
-17.86% |
|
|
PEAS
|
- |
- - |
- |
- |
|
|
SCAXF
Sparta Capital Corp
|
$0.00 |
$0.00 +0.00% |
+0.00% |
+160.00% |
|
|
HTTIF
|
$0.39 |
$0.00 +0.00% |
- |
-6.64% |
|
|
BMGCF
Millennial Potash Corp
|
- |
- - |
- |
- |
|