Tools:

My Watchlist

Saved in this browser. Sign in to sync it across devices.

Symbol	Price	Change	1M	YTD
LUXFF Luxxfolio Hldgs Inc	$0.22	$0.00 +0.00%	-22.88%	+39.57%
CPS Cooper-Standard Holdings Inc. Common Stock	$20.36	$-0.47 -2.26%	-11.09%	-37.53%
DMLP Dorchester Minerals, L.P. - Common Units Representing Limited	$30.03	$-0.40 -1.31%	+0.81%	+29.16%
VML Viscount Mining Corp Ord	$0.48	$0.00 +0.00%	+2.13%	-53.85%
HWAIF	$0.48	$0.01 +2.34%	-9.42%	-21.55%
SVA Sernova Biotherapeutics	-	- -	-	-
CGHOF China Gas Holdings Ltd	$0.62	$0.00 +0.00%	-11.60%	-35.42%
CJ Cardinal Energy Ltd Ord	$13.40	$-0.05 -0.37%	+6.18%	+52.27%
SALQF	$1.04	$0.01 +0.97%	-2.99%	+105.53%
PROP Prairie Operating Co. - Common Stock	$0.33	$-0.01 -3.11%	-22.82%	-81.94%
ISRL Defiance KSM Israel 120 ETF	$23.70	$0.00 +0.00%	-4.72%	-3.93%
CHCJY China Citic Bk ADR	$19.45	$0.00 +0.00%	-10.41%	+9.21%
TSC TriState Capital Holdings, Inc. - Common Stock	-	- -	-	-
XALL Xalles Holdings Inc	$0.00	$0.00 +50.00%	+50.00%	-62.50%
ARAAF	$2.15	$0.13 +6.31%	-18.24%	+30.96%
PTLE PTL LTD - Class A Ordinary Shares	$9.09	$-0.02 -0.22%	+27.13%	+5.21%
GANDF	$0.02	$0.00 +0.00%	-	-86.50%
LVG	$0.34	$-0.01 -1.47%	+15.52%	+13.56%
FILG	$3.00	$0.03 +1.01%	+63.04%	+23.97%
BLTH	$2.00	$-0.51 -20.32%	-50.00%	-60.00%
SVIIF	$6.99	$0.00 +0.00%	-	-41.31%
DEVSF	$0.17	$0.04 +27.05%	-5.26%	+123.97%
CHCRF	$0.66	$0.00 +0.00%	-	-
DISCK Discovery, Inc. - Series C Common Stock	-	- -	-	-
CLCH	$1.06	$-0.05 -4.50%	-0.93%	-57.60%
OSS One Stop Systems, Inc. - Common Stock	$6.06	$0.11 +1.85%	-33.04%	-10.88%
LANDO Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred	$19.77	$0.07 +0.35%	-0.05%	+4.77%
CEFD ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	$17.17	$0.00 +0.00%	-5.26%	-10.87%
MYMD MyMD Pharmaceuticals, Inc. - Common Stock	$1.82	$0.00 +0.00%	-	-
VIOG Vanguard S&P Small-Cap 600 Growth ETF	$137.24	$0.34 +0.25%	-2.32%	+11.99%
CRESY Cresud S.A.C.I.F. y A. - American Depositary Shares	$11.26	$-0.26 -2.30%	-11.79%	-9.16%
SPAQ Horizon Kinetics SPAC Active ETF	-	- -	-	-
PRRY Planet Resource Reco	-	- -	-	-
MBUU Malibu Boats, Inc. - Common Stock	$21.95	$-0.31 -1.39%	-5.67%	-23.28%
VLVOF	$1.40	$-0.02 -1.41%	-19.31%	-58.15%
IMPR	$0.02	$0.00 +0.00%	-33.33%	-69.23%
IPWR Ideal Power Inc. - Common Stock	$3.04	$0.06 +2.18%	-24.44%	-7.73%
OGOFF Organto Foods Inc	$0.26	$0.00 +0.00%	-16.81%	-59.95%
VRAI	$0.31	$0.00 +0.00%	-	-
WAY Waystar Holding Corp. - Common Stock	$27.30	$-0.05 -0.20%	+6.41%	-12.96%
CFMS Conformis, Inc. - Common Stock	-	- -	-	-
KOSK Metawells Oil & Gas Inc	$0.00	$-0.00 -14.29%	-44.19%	-76.00%
ENSC Ensysce Biosciences, Inc. - Common Stock	$0.51	$-0.01 -1.67%	+11.61%	-45.61%
LTRYW Sports Entertainment Gaming Global Corporation - Warrant	$0.00	$0.00 +16.67%	-50.00%	-69.57%
SPCB SuperCom, Ltd. - Ordinary Shares	$8.88	$0.00 +0.00%	-8.83%	-3.90%
FENG Phoenix New Media Limited American Depositary Shares	$1.43	$-0.01 -0.69%	-1.38%	-16.37%
WDH Waterdrop Inc. American Depositary Shares (each representing the right to	$1.01	$0.00 +0.00%	+0.00%	-46.84%
SMLR Semler Scientific, Inc. - Common Stock	$20.33	$0.00 +0.00%	-	+14.34%
PMMAF Puma Ag Rudolf Dassler Sport	$26.71	$0.00 +0.00%	+4.30%	-2.87%
BOF BranchOut Food Inc. - Common Stock	$2.01	$-0.18 -8.22%	-46.11%	-37.96%
WESMF West Mining Corp	$0.02	$0.00 +0.00%	-32.94%	-50.86%
MISL First Trust Indxx Aerospace & Defense ETF	$41.14	$0.01 +0.02%	-2.93%	-7.30%
CFSU Complete Financial Solutions Inc	$0.12	$0.00 +0.00%	+43.75%	+64.29%
CAPT Captivision Inc. - Ordinary Shares	$0.06	$0.00 +0.00%	-	-85.44%
CBIT	$0.38	$0.00 +0.00%	-	-59.14%
SGPYY Sage Group ADR	$60.78	$1.04 +1.75%	+12.59%	+7.75%
FRCOY Fast Retailing ADR	$47.19	$-0.41 -0.86%	+9.79%	+28.93%
SGHT Sight Sciences, Inc. - Common Stock	$8.31	$0.03 +0.36%	+3.62%	+11.10%
ORMP Oramed Pharmaceuticals Inc. - Common Stock	$4.04	$-0.03 -0.61%	-14.66%	+39.00%
PIK Kidpik Corp. - Common Stock	$2.38	$0.00 +0.00%	-	-
SPNS Sapiens International Corporation N.V. - Common Shares	$43.45	$0.00 +0.00%	-	-
VIPS Vipshop Holdings Limited American Depositary Shares	$12.84	$-0.02 -0.19%	+4.26%	-27.53%
VLCN Volcon, Inc. - Common stock	$10.57	$0.00 +0.00%	-	-
CPSS Consumer Portfolio Services, Inc. - Common Stock	$9.24	$0.09 +1.04%	-1.02%	+0.82%
AMAO American Acquisition Opportunity Inc. - Common stock	-	- -	-	-
GAMXF	$0.04	$0.00 +0.00%	-18.03%	-33.33%
GMTLF	$1.34	$0.06 +4.88%	-37.35%	-31.53%
ISC	$50.97	$0.00 +0.00%	-	+9.42%
COLL Collegium Pharmaceutical, Inc. - Common Stock	$23.03	$-0.16 -0.69%	+1.14%	-49.42%
LICN Lichen International Limited - Class A Ordinary Shares	$0.88	$0.02 +2.82%	-18.51%	-69.76%
DLPRF	$0.19	$0.01 +5.02%	-29.48%	-22.60%
AVT Avnet, Inc. - Common Stock	$91.86	$1.83 +2.03%	-4.43%	+86.18%
GLAPF Glanbia Plc	$23.50	$0.00 +0.00%	+10.85%	+35.06%
VONE Vanguard Russell 1000 ETF	$346.67	$2.01 +0.58%	+0.48%	+11.89%
RELL Richardson Electronics, Ltd. - Common Stock	$18.56	$0.23 +1.25%	+15.57%	+72.49%
BDPT Bioadaptives Inc	$0.00	$0.00 +11.11%	+17.65%	-90.91%
VREOF Vireo Growth Inc	$9.05	$0.05 +0.56%	-21.30%	+1402.07%
HKXCF Hong Kong Exch & Clearing	$48.83	$2.81 +6.10%	-3.82%	-8.00%
RCLF Rockcliff Metals Corp	-	- -	-	-
GXAI Gaxos.ai Inc. - Common Stock	$0.43	$0.01 +1.28%	-28.92%	-63.22%
FPOCF Fpx Nickel Corp	$0.21	$0.01 +3.77%	-7.34%	-42.62%
DATI Digital Asset Monetary Network Inc	$0.00	$0.00 +0.00%	-	+0.00%
BATXF	$1.30	$0.05 +4.00%	-23.53%	-56.52%
FMED Fidelity Disruptive Medicine ETF	$30.46	$0.17 +0.56%	-3.76%	+13.28%
SPVNF Spectra7 Microsystems Inc	$0.01	$0.00 +0.00%	-	-
DYAI Dyadic International, Inc. - Common Stock	$0.40	$-0.02 -3.92%	-4.82%	-57.97%
BCML BayCom Corp - Common Stock	$31.32	$0.18 +0.56%	+4.07%	+8.69%
DCMDF	$1.44	$0.00 +0.00%	-13.25%	+17.84%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.