|
ACL
|
$0.10 |
$0.00 +0.00% |
-13.64% |
-5.00% |
|
|
FDMT
4D Molecular Therapeutics, Inc. - Common Stock
|
$12.61 |
$-0.01 -0.08% |
-17.26% |
+72.27% |
|
|
GRAPF
|
$0.40 |
$0.03 +8.78% |
-1.09% |
+49.70% |
|
|
DGXX
Digi Power X Inc. - Common Subordinate Voting Shares
|
$2.40 |
$-0.17 -6.45% |
-45.07% |
-14.16% |
|
|
CTBI
Community Trust Bancorp, Inc. - Common Stock
|
$70.73 |
$2.40 +3.51% |
-6.39% |
+25.37% |
|
|
MSGS-PR
|
$219.30 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
SEND
|
$0.66 |
$0.00 +0.00% |
-5.71% |
-52.17% |
|
|
NSU
|
$0.19 |
$0.01 +5.56% |
+11.76% |
-34.48% |
|
|
CCOOF
Core Silver Corp
|
$0.29 |
$0.00 +1.29% |
-11.18% |
-30.82% |
|
|
AKBTY
Akbank T/A/S ADR
|
$2.83 |
$0.00 +0.00% |
-5.35% |
-14.03% |
|
|
MNMB
Merchants & Marine Bancorp Inc
|
$59.44 |
$-0.56 -0.93% |
+9.04% |
+53.39% |
|
|
NPRFF
Nepra Foods Inc
|
$0.17 |
$0.00 +0.00% |
+14.45% |
+101.58% |
|
|
SEC
Sunvest Capital Inc
|
$441.00 |
$0.00 +0.00% |
+0.23% |
+17.60% |
|
|
COMP
|
$0.71 |
$0.00 +0.00% |
-1.39% |
-1.39% |
|
|
GSHRF
Gold X2 Mining Inc
|
$7.59 |
$0.00 +0.00% |
- |
+1531.56% |
|
|
XIACY
Xiaomi Corp ADR
|
$16.63 |
$-0.28 -1.66% |
-5.83% |
-36.58% |
|
|
FUVCF
|
$1.13 |
$0.00 +0.00% |
-14.39% |
+116.64% |
|
|
VLKAF
Volkswagen Ag Ord
|
$76.20 |
$0.00 +0.00% |
-11.58% |
-38.45% |
|
|
ZLAB
Zai Lab Limited - American Depositary Shares
|
$22.63 |
$-1.57 -6.49% |
-14.38% |
+30.58% |
|
|
EMPR
|
$0.94 |
$-0.01 -1.05% |
-8.74% |
-10.48% |
|
|
RCII
Rent-A-Center Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
MER
|
$2.08 |
$-0.01 -0.48% |
-5.02% |
+11.23% |
|
|
SMBC
Southern Missouri Bancorp, Inc. - Common Stock
|
$72.77 |
$2.31 +3.27% |
+1.02% |
+24.18% |
|
|
CASH
|
$50.07 |
$0.01 +0.02% |
+0.02% |
+0.16% |
|
|
MOGO
Mogo Inc. - Common Shares
|
$1.07 |
$0.00 +0.00% |
- |
- |
|
|
RTO
Rentokil Initial plc American Depositary Shares (each representing five (5)
|
$22.77 |
$1.73 +8.25% |
+6.62% |
-23.75% |
|
|
LOBEF
|
$0.03 |
$-0.01 -22.04% |
-39.27% |
-21.39% |
|
|
VECO
Veeco Instruments Inc. - Common Stock
|
$43.17 |
$-3.49 -7.48% |
-2.37% |
+41.36% |
|
|
TKNO
Alpha Teknova, Inc. - Common Stock
|
$6.03 |
$0.18 +3.08% |
-27.70% |
+54.62% |
|
|
LPL
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES
|
$2.63 |
$-0.01 -0.19% |
-13.32% |
-38.00% |
|
|
TLT
Theralase Technologies Inc
|
$0.19 |
$0.00 +0.00% |
+2.70% |
+5.56% |
|
|
ATHE
Alterity Therapeutics Limited - American Depositary Shares
|
$2.24 |
$-0.15 -6.28% |
-40.74% |
-29.11% |
|
|
JDVB
Jd Bancshares Inc
|
$47.21 |
$0.00 +0.00% |
+26.74% |
+51.80% |
|
|
TYCB
Taylor[Clvn B]Bkg Brln MD
|
$60.00 |
$0.00 +0.00% |
+0.00% |
+8.11% |
|
|
CCDS
|
$1.48 |
$-0.08 -5.13% |
+23.33% |
+0.00% |
|
|
FEC
Frontera Energy Corp Ord
|
$8.37 |
$-0.05 -0.59% |
-0.59% |
+30.17% |
|
|
ONVC
Online Vacation Ctr Hldgs
|
$1.80 |
$0.00 +0.00% |
+2.86% |
-20.00% |
|
|
SRANF
|
$0.05 |
$0.00 +0.00% |
-29.99% |
-78.15% |
|
|
AMNF
Armanino Foods Dist Inc
|
$11.92 |
$0.01 +0.08% |
+1.02% |
+11.61% |
|
|
CPKF
Chesapeake Financial Shares Inc
|
$38.50 |
$0.00 +0.00% |
-1.21% |
+36.77% |
|
|
PGRO
Putnam Focused Large Cap Growth ETF
|
$46.73 |
$-0.94 -1.97% |
-3.23% |
+5.01% |
|
|
FECCF
Frontera Energy Corp Ord
|
$6.00 |
$0.01 +0.17% |
+0.84% |
+28.21% |
|
|
LIVC
Live Current Media Inc
|
$0.00 |
$0.00 +0.00% |
- |
- |
|
|
AMRRY
|
$12.70 |
$0.00 +0.00% |
-3.05% |
+6.28% |
|
|
CBAL
|
$27.48 |
$-0.18 -0.65% |
-1.22% |
+6.39% |
|
|
UG
|
$0.57 |
$-0.02 -3.39% |
-20.83% |
+14.00% |
|
|
TYL
Tyler Technologies, Inc. Common Stock
|
$386.63 |
$10.88 +2.89% |
+16.30% |
-11.29% |
|
|
MNSAF
|
$6.34 |
$-0.17 -2.53% |
-7.51% |
+60.13% |
|