|
SLP
Simulations Plus, Inc. - Common Stock
|
$18.50 |
$0.00 +0.00% |
+0.38% |
+2.15% |
|
|
EXLS
ExlService Holdings, Inc. - Common Stock
|
$39.52 |
$0.41 +1.06% |
+10.22% |
-4.11% |
|
|
TRI
Thomson Reuters Corporation
|
$154.15 |
$1.03 +0.67% |
+8.83% |
-11.23% |
|
|
SPVNF
Spectra7 Microsystems Inc
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
LMS
|
$0.23 |
$0.01 +4.55% |
-2.13% |
+9.52% |
|
|
UNPRF
Uniper Se
|
$51.48 |
$0.00 +0.00% |
+0.00% |
+22.58% |
|
|
AUID
authID Inc. - Common Stock
|
$0.32 |
$-0.00 -0.28% |
-30.66% |
-67.36% |
|
|
CRLBF
Cresco Labs Inc
|
$0.59 |
$-0.03 -4.11% |
-18.56% |
-52.82% |
|
|
MMTOF
Mitsubishi Motors
|
$2.38 |
$0.00 +0.00% |
+5.78% |
+0.85% |
|
|
IWD
iShares Russell 1000 Value ETF
|
$255.77 |
$-0.35 -0.14% |
+1.84% |
+20.53% |
|
|
SGDM
Sprott Gold Miners ETF
|
$74.09 |
$0.39 +0.53% |
-4.66% |
+6.88% |
|
|
SFT
Shift Technologies, Inc. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
SWP
Swiss Water Decaffeinated Coffee Inc
|
$7.47 |
$0.02 +0.27% |
-19.59% |
+69.39% |
|
|
ASST
Strive, Inc. - Class A Common Stock
|
$24.09 |
$-1.56 -6.08% |
-12.11% |
+39.31% |
|
|
PPTA
Perpetua Resources Corp
|
$27.12 |
$0.83 +3.16% |
-13.69% |
-19.43% |
|
|
MOND
Mondee Holdings, Inc. - Class A Common Stock
|
$0.16 |
$0.00 +0.00% |
- |
- |
|
|
SNAX
Stryve Foods, Inc. - Class A Common Stock
|
$0.56 |
$0.00 +0.00% |
- |
- |
|
|
ARTL
Artelo Biosciences, Inc. - Common Stock
|
$2.70 |
$-0.04 -1.46% |
-28.00% |
-92.13% |
|
|
FNCH
Finch Therapeutics Group, Inc. - Common Stock
|
$7.30 |
$0.00 +0.00% |
- |
-45.89% |
|
|
DMLRY
Mercedes Benz Group Ag
|
- |
- - |
- |
- |
|
|
SILO
Silo Pharma, Inc. - Common Stock
|
$1.18 |
$-0.02 -1.67% |
-32.95% |
-76.56% |
|
|
SALM
Salem Media Group, Inc. - Class A Common Stock
|
$1.00 |
$0.00 +0.00% |
- |
+150.00% |
|
|
PEGA
Pegasystems Inc. - Common Stock
|
$34.54 |
$-1.41 -3.92% |
-6.24% |
-38.39% |
|
|
BERI
Blue Earth Resources Inc
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
FSTR
L.B. Foster Company - Common Stock
|
$34.43 |
$0.13 +0.38% |
-7.82% |
+27.61% |
|
|
SPCX
|
$24.27 |
$-0.43 -1.74% |
-3.54% |
-10.21% |
|
|
DND
Dye and Durham Limited
|
$1.92 |
$-0.21 -9.86% |
+186.57% |
-51.64% |
|
|
SMD
Strategic Metals Ltd New
|
$0.30 |
$0.00 +0.00% |
-7.69% |
+1.69% |
|
|
FCFS
FirstCash Holdings, Inc. - Common Stock
|
$215.26 |
$-1.45 -0.67% |
-2.02% |
+37.30% |
|
|
FDIF
Fidelity Disruptors ETF
|
$40.14 |
$-1.13 -2.74% |
-0.97% |
+11.83% |
|
|
SHLFF
|
$1.10 |
$0.00 +0.00% |
-8.79% |
+8.91% |
|
|
WSPC
WisdomTree Space Economy Fund
|
$24.07 |
$-0.33 -1.34% |
-9.74% |
-18.24% |
|
|
FMSTW
Foremost Clean Energy Ltd. - Warrant
|
$0.22 |
$0.00 +0.00% |
-11.68% |
-77.68% |
|
|
SCMB
Schwab Municipal Bond ETF
|
$24.49 |
$0.03 +0.12% |
-0.24% |
-4.97% |
|
|
CTXXF
Cematrix Corp
|
$0.34 |
$0.00 +0.56% |
-0.96% |
+30.22% |
|
|
BINP
Bionoid Pharma Inc
|
$0.04 |
$0.00 +0.00% |
- |
- |
|
|
SRGZ
Star Gold Corp
|
$0.16 |
$0.00 +0.25% |
-12.00% |
+147.50% |
|
|
FDFF
Fidelity Disruptive Finance ETF
|
$35.35 |
$-0.29 -0.81% |
-0.91% |
-1.25% |
|
|
BDVB
Bagger Dave's Burger Tavern Inc
|
$0.04 |
$0.00 +0.00% |
+0.00% |
-11.11% |
|
|
XTMIF
Xtm Inc
|
$0.00 |
$0.00 +0.00% |
-64.29% |
-96.97% |
|