|
ONBPO
Old National Bancorp - Depositary Shares
|
$25.00 |
$0.14 +0.56% |
+0.93% |
-0.91% |
|
|
SPTM
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
$92.03 |
$-1.21 -1.30% |
+0.34% |
+11.30% |
|
|
FNCL
Fidelity MSCI Financials Index ETF
|
$78.17 |
$0.00 +0.00% |
-3.23% |
+0.21% |
|
|
WDIG
WisdomTree Efficient Rare Earth Plus Strategic Metals Fund
|
$36.09 |
$-0.35 -0.96% |
-13.70% |
-31.33% |
|
|
PTF
Invesco Dorsey Wright Technology Momentum ETF
|
$99.86 |
$-6.51 -6.12% |
+6.38% |
+26.38% |
|
|
SLAB
Silicon Laboratories, Inc. - Common Stock
|
$220.92 |
$-0.13 -0.06% |
+0.43% |
+67.45% |
|
|
INSP
Inspire Medical Systems, Inc. Common Stock
|
$69.45 |
$-0.67 -0.95% |
-6.90% |
-24.73% |
|
|
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
|
$78.92 |
$-0.08 -0.10% |
-0.74% |
-5.76% |
|
|
PPLL
Peoples Ltd
|
$57.50 |
$0.00 +0.00% |
+0.17% |
+0.00% |
|
|
JBT
John Bean Technologies Corporation Common Stock
|
$125.32 |
$0.00 +0.00% |
- |
- |
|
|
MLKMF
|
$0.89 |
$0.04 +4.49% |
-6.51% |
-6.51% |
|
|
AMMX
Ameramex Intl Inc
|
$0.10 |
$0.00 +0.00% |
-0.70% |
-20.56% |
|
|
CIDM
Cinedigm Corp - Class A Common Stock
|
- |
- - |
- |
- |
|
|
WETH
Wetouch Technology Inc. - Common Stock
|
$1.00 |
$-0.00 -0.02% |
-12.31% |
-32.90% |
|
|
SB
Safe Bulkers, Inc Common Stock ($0.001 par value)
|
$7.89 |
$-0.12 -1.56% |
-8.30% |
+63.46% |
|
|
BRW
|
$0.25 |
$0.01 +4.17% |
+66.67% |
+28.21% |
|
|
ATOM
|
$0.03 |
$0.00 +0.00% |
+20.00% |
-73.91% |
|
|
SMCIP
Super Micro Computer, Inc. - Depositary Shares
|
$54.28 |
$-5.38 -9.02% |
-10.31% |
+6.68% |
|
|
PKI
Parkland Inc Fd Trut
|
$39.84 |
$0.00 +0.00% |
- |
- |
|
|
XLC
State Street Communication Services Select Sector SPDR ETF
|
$109.97 |
$-2.47 -2.19% |
-3.56% |
-5.92% |
|
|
CMPS
COMPASS Pathways Plc - American Depository Shares
|
$10.77 |
$-0.85 -7.31% |
-22.01% |
+64.43% |
|
|
FUTU
Futu Holdings Limited - American Depositary Shares
|
$105.41 |
$-4.39 -4.00% |
-3.04% |
-40.93% |
|
|
FDIF
Fidelity Disruptors ETF
|
$40.06 |
$-1.20 -2.91% |
-1.26% |
+11.62% |
|
|
MCVT
Mill City Ventures III, Ltd. - Common Stock
|
$6.11 |
$0.00 +0.00% |
- |
- |
|
|
LFWD
Lifeward Ltd. - Ordinary Shares
|
$6.25 |
$0.20 +3.22% |
-11.53% |
-16.40% |
|
|
LIDR
AEye, Inc. - Class A Common Stock
|
$0.85 |
$-0.02 -2.12% |
-29.34% |
-59.48% |
|
|
PLAG
Planet Green Holdings Corp. Common Stock
|
$0.68 |
$0.05 +7.78% |
-3.14% |
-71.71% |
|
|
TENB
Tenable Holdings, Inc. - Common Stock
|
$37.15 |
$-2.17 -5.53% |
-2.48% |
+63.42% |
|
|
SDHC
Smith Douglas Homes Corp. Class A Common Stock
|
$10.32 |
$-0.12 -1.20% |
-4.31% |
-38.72% |
|
|
GP
GreenPower Motor Company Inc. - Common Shares
|
$0.31 |
$-0.04 -11.56% |
-59.92% |
-60.99% |
|
|
EXMT
Anything Technologies Media Inc
|
$0.00 |
$0.00 +0.00% |
+33.33% |
+0.00% |
|
|
TALO
Talos Energy, Inc. Common Stock
|
$17.57 |
$0.59 +3.50% |
-4.12% |
+56.22% |
|
|
CTXXF
Cematrix Corp
|
$0.35 |
$0.01 +3.45% |
+2.81% |
+33.96% |
|
|
FGPR
Ferrellgas Partnrs LP New
|
$21.00 |
$-0.10 -0.47% |
-2.78% |
+14.75% |
|
|
YGT
|
$0.19 |
$0.01 +5.56% |
+2.70% |
+0.00% |
|
|
KDDIF
Kddi Corp
|
$19.74 |
$0.00 +0.00% |
+0.00% |
+12.16% |
|
|
SPT
Sprout Social, Inc - Class A Common Stock
|
$11.29 |
$-0.28 -2.42% |
+0.09% |
+9.08% |
|
|
DFAS
U.S. Small Cap Portfolio: ETF Class Shares
|
$77.34 |
$-1.02 -1.30% |
-3.04% |
+9.88% |
|
|
EGA
Eagle Graphite Inc
|
- |
- - |
- |
- |
|
|
SYHBF
Skyharbour Res Ltd Ord
|
$0.25 |
$0.01 +4.30% |
-17.45% |
-20.94% |
|
|
ITRN
Ituran Location and Control Ltd. - Ordinary Shares
|
$49.57 |
$-0.39 -0.78% |
-3.84% |
+16.58% |
|
|
DELL
Dell Technologies Inc. Class C Common Stock
|
$457.25 |
$-16.14 -3.41% |
-15.87% |
+257.79% |
|
|
SIEB
Siebert Financial Corp. - Common Stock
|
$1.97 |
$-0.03 -1.50% |
-17.92% |
-45.13% |
|
|
PXT
Parex Resources Inc
|
$28.92 |
$0.82 +2.92% |
-3.02% |
+54.49% |
|
|
MNTS
Momentus Inc. - Class A Common Stock
|
$2.62 |
$-0.19 -6.94% |
-34.95% |
-54.44% |
|
|
CJ
Cardinal Energy Ltd Ord
|
$13.42 |
$0.05 +0.37% |
+6.25% |
+52.50% |
|
|
OONEF
01 Quantum Inc
|
$0.32 |
$0.01 +4.72% |
-1.03% |
-39.54% |
|
|
DCAP
Unity Wealth Partners Dynamic Capital Appreciation & Options ETF
|
$21.11 |
$0.00 +0.00% |
- |
- |
|
|
PAAS
Pan American Silver Corp.
|
- |
- - |
- |
- |
|
|
VFMF
Vanguard U.S. Multifactor ETF
|
$183.81 |
$-1.28 -0.69% |
-0.53% |
+21.09% |
|
|
BURL
Burlington Stores, Inc. Common Stock
|
$259.77 |
$-8.02 -2.99% |
+14.30% |
-12.94% |
|
|
TIXT
Telus International [Cda] Inc
|
$6.07 |
$0.00 +0.00% |
- |
- |
|
|
PIPR
Piper Sandler Companies Common Stock
|
$64.52 |
$-0.05 -0.08% |
-11.60% |
-26.26% |
|
|
PVL
Permianville Royalty Trust Units of Beneficial Interest
|
$1.79 |
$0.01 +0.84% |
-4.52% |
-1.91% |
|
|
MLM
Martin Marietta Materials
|
$496.92 |
$5.69 +1.16% |
-1.95% |
-21.68% |
|
|
DRUG
Bright Minds Biosciences Inc. - common stock
|
$51.97 |
$-2.24 -4.13% |
-13.70% |
-37.73% |
|
|
CWD
CaliberCos Inc. - Class A Common Stock
|
$0.41 |
$-0.02 -4.79% |
-14.31% |
-70.14% |
|
|
MDXG
MiMedx Group, Inc - Common Stock
|
$4.49 |
$-0.19 -4.17% |
-4.98% |
-30.79% |
|
|
SRGXF
Surge Copper Corp
|
$0.33 |
$0.00 +0.18% |
-21.43% |
-4.62% |
|
|
CLLMF
|
$0.01 |
$-0.00 -6.77% |
-12.68% |
-67.62% |
|
|
BKRRF
Blackrock Silver Corp
|
$0.62 |
$-0.02 -3.34% |
-25.23% |
-38.99% |
|
|
MITSY
Mitsui & CO Ltd ADR
|
$632.84 |
$4.49 +0.71% |
-3.60% |
+6.38% |
|
|
POLA
Polar Power, Inc. - Common Stock
|
$0.84 |
$-0.12 -12.95% |
-33.10% |
-53.28% |
|
|
RKUNF
Rakuten Group Inc
|
$3.96 |
$0.00 +0.00% |
-12.00% |
-33.67% |
|
|
MTC
MMTec, Inc. - Common Shares
|
$5.99 |
$0.66 +12.29% |
+25.47% |
+72.98% |
|
|
MOMO
Hello Group Inc. - American Depositary Shares
|
$4.70 |
$-0.07 -1.57% |
-5.53% |
-30.85% |
|
|
SVFD
Save Foods, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
LGL
LGL Group, Inc. (The) Common Stock
|
$6.66 |
$-0.04 -0.60% |
-0.89% |
+15.03% |
|
|
ADIA
Adia Med Inc
|
$0.14 |
$0.00 +0.00% |
+13.17% |
+100.14% |
|
|
CIX
CompX International Inc. Common Stock
|
$35.46 |
$-1.82 -4.88% |
-7.63% |
+54.17% |
|
|
S
SentinelOne, Inc. Class A Common Stock
|
$21.23 |
$-2.14 -9.14% |
-9.56% |
+45.05% |
|
|
TLIS
Talis Biomedical Corporation - common stock
|
$4.38 |
$0.00 +0.00% |
- |
- |
|
|
CHUY
Chuy's Holdings, Inc. - Common Stock
|
$37.48 |
$0.00 +0.00% |
- |
- |
|
|
SNFCA
Security National Financial Corporation - Class A Common Stock
|
$9.16 |
$-0.04 -0.43% |
+3.97% |
+10.81% |
|
|
BOS
Airboss of America Corp
|
$7.00 |
$0.20 +2.94% |
-1.41% |
+48.94% |
|