|
TGC
Taiga Gold Corp
|
- |
- - |
- |
- |
|
|
XNET
Xunlei Limited - American Depositary Shares
|
$4.21 |
$-0.43 -9.27% |
-14.08% |
-42.01% |
|
|
CASY
Caseys General Stores, Inc. - Common Stock
|
$689.22 |
$15.59 +2.31% |
+13.46% |
+23.90% |
|
|
WRN
Western Copper and Gold Corporation Common Stock
|
$1.82 |
$-0.01 -0.55% |
-24.48% |
-32.84% |
|
|
FDIS
Fidelity MSCI Consumer Discretionary Index ETF
|
$97.58 |
$-1.06 -1.07% |
+0.54% |
-3.94% |
|
|
PAYI
|
$22.99 |
$0.15 +0.66% |
-0.99% |
-8.37% |
|
|
AREC
American Resources Corporation - Class A Common Stock
|
$1.14 |
$-0.06 -5.00% |
-43.00% |
-58.09% |
|
|
MKT
Deepmarkit Corp
|
$0.30 |
$0.00 +0.00% |
+0.00% |
-53.12% |
|
|
FJTSY
Fujitsu Ltd ADR
|
$27.50 |
$0.01 +0.04% |
+6.63% |
-0.43% |
|
|
TSCDF
Tesco Plc New
|
$7.08 |
$-0.04 -0.49% |
+13.91% |
+19.08% |
|
|
SPAM
Themes Cybersecurity ETF
|
$44.22 |
$-2.31 -4.95% |
-4.10% |
+45.76% |
|
|
MTA
Metalla Royalty & Streaming Ltd. Common Shares
|
$8.04 |
$-0.06 -0.74% |
-20.08% |
+3.74% |
|
|
VUSB
Vanguard Ultra-Short Bond ETF
|
$49.52 |
$0.04 +0.08% |
-0.08% |
-0.66% |
|
|
DDEJF
Dundee Corporation
|
$2.89 |
$-0.05 -1.70% |
-23.14% |
+1.01% |
|
|
METOF
Meteoric Resources Ltd
|
$0.15 |
$-0.01 -5.13% |
+12.38% |
+12.56% |
|
|
VRAR
Xr Immersive Tech Inc
|
- |
- - |
- |
- |
|
|
SEVCD
|
$12.00 |
$0.00 +0.00% |
- |
- |
|
|
SOLO
Electrameccanica Vehicles Corp. Ltd. - Common Stock
|
- |
- - |
- |
- |
|
|
SQFTP
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual
|
$6.16 |
$-0.09 -1.44% |
-5.97% |
-56.77% |
|
|
LVGLF
|
$0.23 |
$-0.03 -12.86% |
+5.08% |
+6.63% |
|
|
COCP
Cocrystal Pharma, Inc. - Common Stock
|
$1.02 |
$-0.01 -0.97% |
-10.53% |
+2.74% |
|
|
YCRM
|
$0.00 |
$0.00 +0.00% |
- |
- |
|
|
VMW
Vmware, Inc. Common stock, Class A
|
- |
- - |
- |
- |
|
|
TPST
Tempest Therapeutics, Inc. - Common Stock
|
$0.62 |
$-0.01 -1.70% |
-30.26% |
-78.84% |
|
|
CHXMF
Troilus Mng Corp
|
$1.19 |
$-0.01 -0.92% |
-22.54% |
+3.12% |
|
|
CIDM
Cinedigm Corp - Class A Common Stock
|
- |
- - |
- |
- |
|
|
FENG
Phoenix New Media Limited American Depositary Shares
|
$1.44 |
$0.04 +2.86% |
-0.35% |
-15.79% |
|
|
SLF
Sun Life Financial
|
$112.30 |
$0.84 +0.75% |
-0.77% |
+30.10% |
|
|
ECDA
ECD Automotive Design, Inc. - Common Stock
|
$0.24 |
$0.00 +0.00% |
- |
-42.60% |
|
|
EPFCF
|
$0.23 |
$0.00 +0.00% |
-9.56% |
+7.82% |
|
|
SPEM
State Street SPDR Portfolio Emerging Markets ETF
|
$50.69 |
$-0.66 -1.29% |
-3.00% |
+6.07% |
|
|
MCOM
micromobility.com Inc. - Class A Common Stock
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-99.35% |
|
|
TCBS
Texas Community Bancshares, Inc. - Common Stock
|
$17.00 |
$-0.26 -1.51% |
+0.00% |
-5.45% |
|
|
PPLT
abrdn Physical Platinum Shares ETF
|
$14.75 |
$-0.01 -0.07% |
-8.16% |
-24.16% |
|
|
LITT
|
$0.07 |
$0.00 +0.00% |
-36.36% |
-58.82% |
|
|
ISCG
iShares Morningstar Small-Cap Growth ETF
|
$59.78 |
$-1.20 -1.97% |
-3.42% |
+6.42% |
|
|
IBTG
iShares iBonds Dec 2026 Term Treasury ETF
|
$22.86 |
$0.01 +0.04% |
+0.00% |
-0.11% |
|
|
TWOSF
|
$0.28 |
$0.02 +8.19% |
-1.39% |
+39.66% |
|
|
FNBT
Finemark Holdings Inc
|
$38.07 |
$0.00 +0.00% |
- |
- |
|
|
MOSY
MoSys, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
DYFSF
Dynacert Inc
|
$0.07 |
$-0.00 -4.23% |
-8.83% |
+5.41% |
|
|
BTCS
BTCS Inc. - Common Stock
|
$1.13 |
$-0.07 -5.83% |
-18.71% |
-60.63% |
|
|
JBHT
J.B. Hunt Transport Services, Inc. - Common Stock
|
$228.78 |
$-6.53 -2.78% |
-3.39% |
+16.26% |
|
|
WCP
Whitecap Resources Inc
|
$20.17 |
$0.51 +2.59% |
+8.73% |
+72.54% |
|
|
AUTO
|
$0.03 |
$0.00 +0.00% |
-28.57% |
-76.19% |
|
|
CYCUW
Cycurion, Inc. - Warrants
|
$0.03 |
$0.00 +10.74% |
-40.20% |
-11.01% |
|
|
SRG
Seritage Growth Properties Class A Common Stock
|
$1.62 |
$-0.03 -1.82% |
-16.92% |
-52.35% |
|
|
TRP
TransCanada Corporation
|
$87.13 |
$2.52 +2.98% |
+1.15% |
+13.38% |
|
|
FULC
Fulcrum Therapeutics, Inc. - Common Stock
|
$3.65 |
$-0.02 -0.54% |
-3.18% |
-66.58% |
|
|
SFD
Nxt Energy Solutions Inc
|
$0.39 |
$0.02 +4.05% |
+42.59% |
+10.00% |
|