Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sunshine Biopharma Inc. - Warrant (NQ:SBFMW)

0.0390 UNCHANGED

Delayed Quote Updated: 3:45 PM EDT, Oct 7, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	580
Open	0.0390
Bid (Size)	0.0400 (2,000)
Ask (Size)	0.0549 (500)
Prev. Close	0.0390
Today's Range	0.0390 - 0.0390
52wk Range	0.0250 - 0.6498
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Sunshine Biopharma Q2 Report Reveals Approximately 1,940% Increase In Cash & Cash Equivalents And 80% Decrease In Net Loss Within 6 Months ↗

August 08, 2022

Sunshine Biopharma, Inc. (NASDAQ: SBFM) (NASDAQ: SBFMW) announced that it has filed its 2022 second-quarter report with the Securities and Exchange Commission.

Via Benzinga

Sunshine Biopharma Reveals Potential Intellectual Property Position In Connection With Ongoing mRNA-As-Therapeutics-Agents Research ↗

April 26, 2022

Photo credit: Patent application by Nick Youngson CC BY-SA 3.0

Via Benzinga

Performance

52-Week Range 94.0% below 52-week high

0.0390

0.0352W Low 0.6552W High

1 Week 26.3% below 1-week high

0.031W Low 0.051W High

Sunshine Biopharma Inc. - Warrant (SBFMW) traded between $0.03 and $0.65 over the past 52 weeks and last traded at $0.04, 94.0% below its 52-week high. Over the past week it ranged between $0.03 and $0.05.

Past 12 Months

+55.4%

+25.8%

-7.1%

-71.9%

-77.4%

-73.5%

1W +$0.01

1M +$0.01

3M -$0.00

6M -$0.10

YTD -$0.13

1Y -$0.11

SBFMW was -73.5% over the past year, -71.9% over six months, -77.4% year to date, +55.4% in the last week.

12 Months vs Market

SBFMW

-73.5%

DIA

+9.7%

SPY

+16.2%

QQQ

+25.3%

IWM

+13.7%

Over the past 12 months SBFMW returned -73.5% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.15× 3-mo avg

Today 580 3-mo avg 3.8K

12.6K

5.4K

3.8K

17.5K

YTD

13.2K

9.7K

SBFMW most recently traded 580 shares against a 3-month average daily volume of 3.8K.

More News

Sunshine Biopharma Files Patent Application Covering Recently Announced mRNA Molecules Found To Be Effective At Destroying Multidrug Resistant Cancer Cells ↗

April 25, 2022

Via Benzinga

Sunshine Biopharma Sees Potential Multi-Billion Dollar Global Market Opportunity As Research Findings Reveal Effectiveness Against Multidrug-Resistant Cancer Cells ↗

April 06, 2022

Via Benzinga

Sunshine Biopharma, Inc. Announces Pricing of $8 Million Private Placement Priced At-the-Market ↗

March 14, 2022

Via Benzinga

Aegis Capital Corp. acted as Sole Bookrunner on an Uplist of an $8 Million Underwritten Public Offering for Sunshine Biopharma Inc. (NASDAQ: SBFM; SBFMW)

February 17, 2022

From Aegis Capital Corp.

Via AccessWire

Frequently Asked Questions

Is Sunshine Biopharma Inc. - Warrant publicly traded?

Yes, Sunshine Biopharma Inc. - Warrant is publicly traded.

What exchange does Sunshine Biopharma Inc. - Warrant trade on?

Sunshine Biopharma Inc. - Warrant trades on the Nasdaq Stock Market

What is the ticker symbol for Sunshine Biopharma Inc. - Warrant?

The ticker symbol for Sunshine Biopharma Inc. - Warrant is SBFMW on the Nasdaq Stock Market

What is the current price of Sunshine Biopharma Inc. - Warrant?

The current price of Sunshine Biopharma Inc. - Warrant is 0.0390

When was Sunshine Biopharma Inc. - Warrant last traded?

The last trade of Sunshine Biopharma Inc. - Warrant was at 10/07/26 03:45 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.