Southern Missouri Bancorp, Inc. - Common Stock (NQ:SMBC)

70.94 -0.27 (-0.38%)
Official Closing Price Updated: 4:15 PM EST, Nov 12, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 52,148
Open 71.26
Bid (Size) 28.39 (200)
Ask (Size) 76.04 (100)
Prev. Close 71.21
Today's Range 70.66 - 71.75
52wk Range 52.72 - 79.86
Shares Outstanding 11,277,167
Dividend Yield 1.52%

Performance

52-Week Range 11.2% below 52-week high
70.94
52.7252W Low 79.8652W High
1 Week 1.8% below 1-week high
70.301W Low 72.261W High

Southern Missouri Bancorp, Inc. - Common Stock (SMBC) traded between $52.72 and $79.86 over the past 52 weeks and last traded at $70.94, 11.2% below its 52-week high. Over the past week it ranged between $70.30 and $72.26.

Past 12 Months
+0.7%
+2.2%
-8.2%
+5.0%
+21.1%
+29.7%
1W +$0.48
1M +$1.52
3M -$6.30
6M +$3.36
YTD +$12.34
1Y +$16.25

SMBC was +29.7% over the past year, +5.0% over six months, +21.1% year to date, +0.7% in the last week.

12 Months vs Market
SMBC
+29.7%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%

Over the past 12 months SMBC returned +29.7% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.

Volume & Liquidity 0.59× 3-mo avg
Today 52,148 3-mo avg 87.9K
1W
51.0K
1M
81.4K
3M
87.9K
6M
96.3K
YTD
86.2K
1Y
81.3K

SMBC most recently traded 52,148 shares against a 3-month average daily volume of 87.9K.

More News

Read More

Frequently Asked Questions

Is Southern Missouri Bancorp, Inc. - Common Stock publicly traded?
Yes, Southern Missouri Bancorp, Inc. - Common Stock is publicly traded.
What exchange does Southern Missouri Bancorp, Inc. - Common Stock trade on?
Southern Missouri Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Southern Missouri Bancorp, Inc. - Common Stock?
The ticker symbol for Southern Missouri Bancorp, Inc. - Common Stock is SMBC on the Nasdaq Stock Market
What is the current price of Southern Missouri Bancorp, Inc. - Common Stock?
The current price of Southern Missouri Bancorp, Inc. - Common Stock is 70.94
When was Southern Missouri Bancorp, Inc. - Common Stock last traded?
The last trade of Southern Missouri Bancorp, Inc. - Common Stock was at 11/12/26 04:15 PM ET
What is the market capitalization of Southern Missouri Bancorp, Inc. - Common Stock?
The market capitalization of Southern Missouri Bancorp, Inc. - Common Stock is 800.00M
How many shares of Southern Missouri Bancorp, Inc. - Common Stock are outstanding?
Southern Missouri Bancorp, Inc. - Common Stock has 800M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.