Copart, Inc. - Common Stock (NQ:CPRT)
Price and Volume
Detailed Quote| Volume | 10,543,119 |
| Open | 31.26 |
| Bid (Size) | 31.00 (800) |
| Ask (Size) | 32.10 (100) |
| Prev. Close | 32.48 |
| Today's Range | 31.24 - 32.08 |
| 52wk Range | 25.72 - 42.05 |
| Shares Outstanding | 236,578,498 |
| Dividend Yield | N/A |
Top News
More News
S&P 500 Top Movers Today: IDXX Jumps 20.39%, LITE Drops 18.23% ↗
November 02, 2026
S&P 500 Gap-Down Stocks Fall in October 20, 2026 Session ↗
October 20, 2026
Performance
52-Week Range
24.0% below 52-week high
31.95
25.7252W Low
42.0552W High
1 Week
3.2% below 1-week high
30.151W Low
33.001W High
Copart, Inc. - Common Stock (CPRT) traded between $25.72 and $42.05 over the past 52 weeks and last traded at $31.95, 24.0% below its 52-week high. Over the past week it ranged between $30.15 and $33.00.
Past 12 Months
1W
+$0.02
1M
+$5.33
3M
+$2.29
6M
-$1.99
YTD
-$5.82
1Y
-$8.03
CPRT was -20.1% over the past year, -5.9% over six months, -15.4% year to date, +0.1% in the last week.
12 Months vs Market
CPRT
-20.1%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months CPRT returned -20.1% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.96× 3-mo avg
Today 10,543,119
3-mo avg 11.0M
1W
12.7M
1M
12.1M
3M
11.0M
6M
11.5M
YTD
10.4M
1Y
10.3M
CPRT most recently traded 10,543,119 shares against a 3-month average daily volume of 11.0M.
More News
Read More
6 Signs of a Winning Stock, Each Shown by a Real Company ↗
October 19, 2026
Copart Completes Acquisition of ACV
October 16, 2026
These S&P500 stocks are moving in today's pre-market session ↗
September 11, 2026
Why CCC Intelligent Solutions Stock Soared Today ↗
October 12, 2026
Copart Announces Extension of Tender Offer to Acquire ACV
October 08, 2026
Tuesday's session: gap up and gap down stock in the S&P500 index ↗
October 06, 2026
1 S&P 500 Stock with Competitive Advantages and 2 We Turn Down
October 06, 2026
Copart Announces Extension of Tender Offer to Acquire ACV
October 01, 2026
1 Cash-Producing Stock to Keep an Eye On and 2 Facing Challenges
September 29, 2026
1 Stock Under $50 with Exciting Potential and 2 We Brush Off
September 24, 2026
What's going on in today's session: S&P500 movers ↗
September 17, 2026
Which S&P500 stocks are moving on Thursday? ↗
September 17, 2026
Thursday's session: gap up and gap down stock in the S&P500 index ↗
September 17, 2026
Copart Announces Commencement of Tender Offer to Acquire ACV
September 17, 2026
Why ACV Stock Rocketed 44% Higher Today ↗
September 11, 2026
Top S&P500 movers in Friday's session ↗
September 11, 2026
Copart (CPRT) Q4 2026 Earnings Call Transcript ↗
September 11, 2026
CPRT Q2 Deep Dive: ACV Acquisition and Investment in Growth Shape Outlook
September 11, 2026
Copart Q4 Earnings Call Highlights ↗
September 10, 2026
Frequently Asked Questions
Is Copart, Inc. - Common Stock publicly traded?
Yes, Copart, Inc. - Common Stock is publicly traded.
What exchange does Copart, Inc. - Common Stock trade on?
Copart, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Copart, Inc. - Common Stock?
The ticker symbol for Copart, Inc. - Common Stock is CPRT on the Nasdaq Stock Market
What is the current price of Copart, Inc. - Common Stock?
The current price of Copart, Inc. - Common Stock is 31.95
When was Copart, Inc. - Common Stock last traded?
The last trade of Copart, Inc. - Common Stock was at 11/06/26 04:00 PM ET
What is the market capitalization of Copart, Inc. - Common Stock?
The market capitalization of Copart, Inc. - Common Stock is 7.56B
How many shares of Copart, Inc. - Common Stock are outstanding?
Copart, Inc. - Common Stock has 8B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
|
|