Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	15551	15884	15540	15782	1,027,064	+259.00(+1.67%)
Jul 12, 2024	15459	15638	15459	15523	1,170,364	+92.90(+0.60%)
Jul 11, 2024	15128	15440	15080	15430	2,005,101	+330.90(+2.19%)
Jul 10, 2024	15051	15105	14993	15099	982,575	+105.30(+0.70%)
Jul 09, 2024	15128	15128	14993	14994	879,970	-164.80(-1.09%)
Jul 08, 2024	15308	15314	15093	15159	827,519	-120.60(-0.79%)
Jul 05, 2024	15358	15375	15203	15279	895,721	-118.60(-0.77%)
Jul 03, 2024				15398	0	+39.50(+0.26%)
Jul 02, 2024	15299	15383	15268	15358	830,792	+60.10(+0.39%)
Jul 01, 2024	15408	15460	15278	15298	899,781	-117.00(-0.76%)
Jun 28, 2024	15291	15502	15291	15415	1,250,569	+149.20(+0.98%)
Jun 27, 2024	15337	15343	15208	15266	923,546	-76.90(-0.50%)
Jun 26, 2024	15105	15425	15098	15343	1,228,693	+228.70(+1.51%)
Jun 25, 2024	15232	15232	14966	15114	1,046,280	-120.40(-0.79%)
Jun 24, 2024	15160	15377	15159	15235	870,828	+121.30(+0.80%)
Jun 21, 2024	15085	15180	14996	15113	1,342,659	+37.60(+0.25%)
Jun 20, 2024	14894	15102	14879	15076	772,706	+177.90(+1.19%)
Jun 18, 2024				14898	0	-35.10(-0.24%)
Jun 17, 2024	14791	14942	14743	14933	925,573	+125.40(+0.85%)
Jun 14, 2024	14894	14894	14548	14808	1,169,538	-161.30(-1.08%)
Jun 13, 2024	15110	15110	14838	14969	926,606	-161.20(-1.07%)
Jun 12, 2024	15156	15345	15108	15130	1,123,187	+107.70(+0.72%)
Jun 11, 2024	15084	15084	14948	15022	831,066	-136.80(-0.90%)
Jun 10, 2024	15010	15166	14927	15159	1,107,867	+136.30(+0.91%)
Jun 07, 2024	15011	15137	14942	15023	856,798	-48.30(-0.32%)
Jun 06, 2024	15073	15088	14985	15071	1,077,746	-42.70(-0.28%)
Jun 05, 2024	14995	15118	14939	15114	1,025,068	+176.00(+1.18%)
Jun 04, 2024	15116	15197	14919	14938	1,008,696	-136.70(-0.91%)
Jun 03, 2024	15273	15303	14974	15074	1,186,834	-163.80(-1.07%)
May 31, 2024	15001	15246	15001	15238	1,677,406	+262.40(+1.75%)
May 30, 2024	14798	14988	14779	14976	1,466,628	+194.30(+1.31%)
May 29, 2024	14903	14903	14761	14782	2,393,507	-213.50(-1.42%)
May 28, 2024	15091	15091	14944	14995	911,068	-87.80(-0.58%)
May 24, 2024	15042	15105	15013	15083	695,405	+74.00(+0.49%)
May 23, 2024	15210	15220	14945	15009	1,027,230	-185.70(-1.22%)
May 22, 2024	15156	15252	15137	15195	959,738	+23.70(+0.16%)
May 21, 2024	15405	15405	15164	15171	850,230	-257.60(-1.67%)
May 20, 2024	15491	15505	15414	15428	798,394	-72.90(-0.47%)
May 17, 2024	15569	15598	15474	15501	769,281	-59.50(-0.38%)
May 16, 2024	15584	15602	15494	15561	840,935	-20.60(-0.13%)
May 15, 2024	15640	15687	15563	15582	917,126	+18.60(+0.12%)
May 14, 2024	15712	15764	15512	15563	1,025,403	-66.00(-0.42%)
May 13, 2024	15624	15730	15607	15629	1,048,278	+31.40(+0.20%)
May 10, 2024	15552	15609	15539	15598	724,333	+85.00(+0.55%)
May 09, 2024	15432	15546	15349	15512	943,936	+90.60(+0.59%)
May 08, 2024	15382	15474	15318	15422	1,456,839	-12.40(-0.08%)
May 07, 2024	15428	15488	15405	15434	973,666	+53.40(+0.35%)
May 06, 2024	15403	15475	15360	15381	1,253,689	+32.50(+0.21%)
May 03, 2024	15385	15456	15311	15348	887,016	+113.80(+0.75%)
May 02, 2024	15106	15292	15082	15235	1,059,339	+370.00(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.