Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permianville Royalty Trust
(NY:
PVL
)
1.595
+0.005 (+0.31%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
1.590
1.600
1.580
1.590
59,591
+0.00(+0.13%)
Oct 16, 2024
1.570
1.590
1.570
1.588
36,779
+0.02(+1.15%)
Oct 15, 2024
1.590
1.600
1.550
1.570
68,666
-0.03(-1.88%)
Oct 14, 2024
1.600
1.626
1.580
1.600
18,318
-0.03(-1.84%)
Oct 11, 2024
1.600
1.650
1.570
1.630
211,704
+0.05(+3.16%)
Oct 10, 2024
1.610
1.610
1.570
1.580
28,282
-0.02(-1.25%)
Oct 09, 2024
1.590
1.600
1.562
1.600
22,560
+0.01(+0.63%)
Oct 08, 2024
1.610
1.630
1.570
1.590
23,979
-0.02(-1.24%)
Oct 07, 2024
1.640
1.640
1.575
1.610
36,543
+0.00(+0.00%)
Oct 04, 2024
1.610
1.637
1.610
1.610
11,780
-0.02(-1.23%)
Oct 03, 2024
1.570
1.640
1.570
1.630
57,655
+0.05(+3.16%)
Oct 02, 2024
1.620
1.620
1.570
1.580
18,558
+0.01(+0.64%)
Oct 01, 2024
1.570
1.630
1.570
1.570
97,095
-0.05(-3.09%)
Sep 30, 2024
1.610
1.630
1.590
1.620
19,058
+0.01(+0.56%)
Sep 27, 2024
1.537
1.616
1.537
1.611
68,107
+0.06(+4.17%)
Sep 26, 2024
1.626
1.627
1.517
1.547
209,478
-0.08(-4.88%)
Sep 25, 2024
1.616
1.646
1.616
1.626
29,351
-0.01(-0.61%)
Sep 24, 2024
1.656
1.656
1.616
1.636
70,323
-0.01(-0.60%)
Sep 23, 2024
1.666
1.666
1.636
1.646
55,671
+0.00(+0.00%)
Sep 20, 2024
1.656
1.685
1.636
1.646
106,187
-0.02(-1.19%)
Sep 19, 2024
1.695
1.695
1.646
1.666
31,893
+0.01(+0.60%)
Sep 18, 2024
1.695
1.715
1.616
1.656
157,476
+0.01(+0.60%)
Sep 17, 2024
1.695
1.725
1.616
1.646
133,373
-0.05(-2.92%)
Sep 16, 2024
1.735
1.745
1.675
1.695
183,488
+0.02(+1.18%)
Sep 13, 2024
1.586
1.675
1.547
1.675
69,860
+0.11(+6.96%)
Sep 12, 2024
1.566
1.576
1.527
1.566
34,290
+0.02(+1.28%)
Sep 11, 2024
1.497
1.556
1.497
1.547
47,868
+0.05(+3.31%)
Sep 10, 2024
1.606
1.615
1.487
1.497
246,655
-0.09(-5.63%)
Sep 09, 2024
1.556
1.591
1.556
1.586
23,258
+0.01(+0.63%)
Sep 06, 2024
1.616
1.616
1.571
1.576
33,290
-0.02(-1.24%)
Sep 05, 2024
1.656
1.656
1.567
1.596
39,848
-0.02(-1.53%)
Sep 04, 2024
1.666
1.675
1.606
1.621
129,875
-0.04(-2.39%)
Sep 03, 2024
1.735
1.745
1.626
1.661
218,349
-0.10(-5.90%)
Aug 30, 2024
1.765
1.822
1.755
1.765
117,022
-0.04(-2.47%)
Aug 29, 2024
1.809
1.848
1.800
1.809
91,880
-0.03(-1.59%)
Aug 28, 2024
1.800
1.858
1.770
1.838
103,207
+0.00(+0.00%)
Aug 27, 2024
1.858
1.858
1.809
1.838
90,877
+0.00(+0.00%)
Aug 26, 2024
1.858
1.858
1.809
1.838
113,612
+0.05(+2.72%)
Aug 23, 2024
1.800
1.819
1.770
1.790
99,410
-0.03(-1.60%)
Aug 22, 2024
1.829
1.868
1.770
1.819
46,890
+0.03(+1.63%)
Aug 21, 2024
1.829
1.848
1.770
1.790
127,671
-0.06(-3.16%)
Aug 20, 2024
1.858
1.897
1.829
1.848
72,530
-0.03(-1.55%)
Aug 19, 2024
1.751
1.907
1.751
1.877
499,611
+0.25(+15.57%)
Aug 16, 2024
1.663
1.693
1.624
1.624
209,275
-0.06(-3.47%)
Aug 15, 2024
1.605
1.702
1.605
1.683
69,039
+0.06(+3.59%)
Aug 14, 2024
1.654
1.663
1.586
1.624
51,784
-0.02(-1.18%)
Aug 13, 2024
1.634
1.663
1.586
1.644
29,742
+0.02(+1.20%)
Aug 12, 2024
1.615
1.663
1.547
1.624
94,511
+0.02(+1.21%)
Aug 09, 2024
1.654
1.673
1.527
1.605
300,783
-0.08(-4.62%)
Aug 08, 2024
1.654
1.702
1.615
1.683
134,452
+0.06(+3.59%)
Aug 07, 2024
1.576
1.673
1.576
1.624
202,876
+0.01(+0.60%)
Aug 06, 2024
1.605
1.644
1.562
1.615
301,756
+0.06(+3.75%)
Aug 05, 2024
1.469
1.615
1.469
1.556
166,141
+0.05(+3.23%)
Aug 02, 2024
1.517
1.527
1.498
1.508
123,512
-0.02(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.