Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbva Banco Frances S.A.
(NY:
BBAR
)
10.73
-0.33 (-2.98%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
11.03
11.05
10.37
10.73
804,995
-0.33(-2.98%)
Sep 09, 2024
11.01
11.42
10.99
11.06
861,287
+0.06(+0.55%)
Sep 06, 2024
11.30
11.34
10.62
11.00
800,649
-0.30(-2.65%)
Sep 05, 2024
11.50
11.65
11.20
11.30
748,773
-0.17(-1.48%)
Sep 04, 2024
10.54
11.51
10.36
11.47
2,373,623
+1.04(+9.97%)
Sep 03, 2024
10.26
10.86
10.00
10.43
1,087,846
+0.19(+1.86%)
Aug 30, 2024
10.15
10.82
10.09
10.24
1,447,624
+0.24(+2.40%)
Aug 29, 2024
9.500
10.02
9.340
10.00
788,084
+0.54(+5.71%)
Aug 28, 2024
9.400
9.510
9.235
9.460
484,854
+0.00(+0.00%)
Aug 27, 2024
9.300
9.570
9.230
9.460
399,219
+0.14(+1.50%)
Aug 26, 2024
9.610
9.755
9.190
9.320
569,055
-0.36(-3.72%)
Aug 23, 2024
9.380
9.770
9.380
9.680
684,629
+0.24(+2.54%)
Aug 22, 2024
10.01
10.21
9.420
9.440
920,323
-0.61(-6.07%)
Aug 21, 2024
10.31
10.34
9.910
10.05
710,424
-0.26(-2.52%)
Aug 20, 2024
10.38
10.49
10.08
10.31
533,539
-0.09(-0.87%)
Aug 19, 2024
10.17
10.40
10.05
10.40
707,169
+0.26(+2.56%)
Aug 16, 2024
10.39
10.68
10.07
10.14
699,888
-0.27(-2.59%)
Aug 15, 2024
10.08
10.49
10.08
10.41
1,028,532
+0.47(+4.73%)
Aug 14, 2024
9.570
10.13
9.540
9.940
951,167
+0.34(+3.54%)
Aug 13, 2024
9.510
9.640
9.350
9.600
636,359
+0.15(+1.59%)
Aug 12, 2024
9.210
9.490
9.183
9.450
517,376
+0.20(+2.16%)
Aug 09, 2024
8.930
9.280
8.830
9.250
717,031
+0.36(+4.05%)
Aug 08, 2024
8.330
8.930
8.330
8.890
673,110
+0.76(+9.35%)
Aug 07, 2024
8.420
8.490
8.060
8.130
443,477
-0.14(-1.69%)
Aug 06, 2024
7.880
8.400
7.755
8.270
552,811
+0.43(+5.48%)
Aug 05, 2024
7.050
8.040
7.050
7.840
608,246
+0.01(+0.13%)
Aug 02, 2024
8.200
8.280
7.800
7.830
712,058
-0.68(-7.96%)
Aug 01, 2024
8.696
8.762
8.300
8.507
614,724
-0.15(-1.74%)
Jul 31, 2024
7.998
8.837
7.998
8.658
606,824
+0.58(+7.24%)
Jul 30, 2024
7.969
8.328
7.969
8.073
532,533
+0.02(+0.23%)
Jul 29, 2024
8.300
8.323
7.965
8.054
733,164
-0.21(-2.51%)
Jul 26, 2024
8.328
8.366
8.149
8.262
389,290
+0.14(+1.74%)
Jul 25, 2024
8.205
8.441
8.051
8.120
361,524
-0.20(-2.38%)
Jul 24, 2024
8.677
8.762
8.309
8.318
380,550
-0.33(-3.82%)
Jul 23, 2024
8.243
8.658
8.233
8.648
670,917
+0.49(+6.01%)
Jul 22, 2024
8.139
8.328
8.111
8.158
535,878
-0.05(-0.57%)
Jul 19, 2024
8.026
8.526
7.932
8.205
412,851
+0.22(+2.72%)
Jul 18, 2024
8.101
8.186
7.856
7.988
926,536
-0.09(-1.17%)
Jul 17, 2024
8.479
8.554
8.035
8.083
960,524
-0.51(-5.93%)
Jul 16, 2024
8.356
8.601
8.196
8.592
851,046
+0.27(+3.29%)
Jul 15, 2024
8.573
8.752
8.314
8.318
430,007
-0.23(-2.64%)
Jul 12, 2024
8.642
8.705
8.427
8.544
412,460
-0.09(-1.04%)
Jul 11, 2024
8.849
8.875
8.571
8.633
715,977
-0.09(-1.03%)
Jul 10, 2024
8.535
8.840
8.508
8.723
810,776
+0.20(+2.31%)
Jul 09, 2024
8.275
8.696
8.230
8.526
495,335
+0.25(+3.03%)
Jul 08, 2024
7.997
8.275
7.889
8.275
480,629
+0.34(+4.29%)
Jul 05, 2024
7.961
8.131
7.794
7.934
428,093
-0.03(-0.34%)
Jul 03, 2024
7.889
8.113
7.827
7.961
390,455
+0.03(+0.34%)
Jul 02, 2024
7.665
7.961
7.558
7.934
401,750
+0.18(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.