Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GRNT
)
6.600
+0.020 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
6.500
6.615
6.465
6.600
363,815
+0.02(+0.30%)
Aug 15, 2024
6.590
6.625
6.515
6.580
406,476
+0.11(+1.70%)
Aug 14, 2024
6.510
6.520
6.385
6.470
265,312
-0.01(-0.15%)
Aug 13, 2024
6.290
6.490
6.200
6.480
404,660
+0.19(+3.02%)
Aug 12, 2024
6.080
6.290
6.080
6.290
268,001
+0.22(+3.62%)
Aug 09, 2024
6.100
6.200
6.025
6.070
349,344
-0.14(-2.25%)
Aug 08, 2024
6.090
6.240
6.040
6.210
264,445
+0.16(+2.64%)
Aug 07, 2024
6.100
6.150
6.030
6.050
247,181
+0.06(+1.00%)
Aug 06, 2024
6.020
6.046
5.930
5.990
250,632
+0.00(+0.00%)
Aug 05, 2024
5.860
6.070
5.805
5.990
513,255
-0.22(-3.54%)
Aug 02, 2024
6.430
6.430
6.165
6.210
369,595
-0.29(-4.46%)
Aug 01, 2024
6.880
6.880
6.440
6.500
336,328
-0.35(-5.11%)
Jul 31, 2024
6.800
6.870
6.775
6.850
424,035
+0.13(+1.93%)
Jul 30, 2024
6.700
6.730
6.650
6.720
350,571
+0.00(+0.00%)
Jul 29, 2024
6.780
6.780
6.590
6.720
251,341
-0.05(-0.74%)
Jul 26, 2024
6.870
6.870
6.622
6.770
399,542
-0.08(-1.17%)
Jul 25, 2024
6.770
6.865
6.695
6.850
284,110
+0.12(+1.78%)
Jul 24, 2024
6.810
6.865
6.720
6.730
283,851
-0.08(-1.17%)
Jul 23, 2024
6.830
6.869
6.705
6.810
326,737
-0.09(-1.30%)
Jul 22, 2024
6.930
6.930
6.800
6.900
339,968
+0.00(+0.00%)
Jul 19, 2024
6.940
6.940
6.830
6.900
290,873
-0.05(-0.72%)
Jul 18, 2024
6.960
7.025
6.895
6.950
343,762
-0.06(-0.86%)
Jul 17, 2024
7.000
7.100
6.965
7.010
528,719
+0.01(+0.14%)
Jul 16, 2024
7.050
7.075
6.950
7.000
491,793
-0.05(-0.71%)
Jul 15, 2024
6.870
7.060
6.810
7.050
583,250
+0.26(+3.83%)
Jul 12, 2024
6.860
6.870
6.710
6.790
338,691
+0.00(+0.00%)
Jul 11, 2024
6.550
6.800
6.500
6.790
383,304
+0.33(+5.11%)
Jul 10, 2024
6.440
6.460
6.370
6.460
208,332
+0.02(+0.31%)
Jul 09, 2024
6.470
6.500
6.390
6.440
385,268
-0.06(-0.92%)
Jul 08, 2024
6.400
6.510
6.364
6.500
406,212
+0.11(+1.72%)
Jul 05, 2024
6.570
6.590
6.350
6.390
345,776
-0.19(-2.89%)
Jul 03, 2024
6.390
6.580
6.390
6.580
229,280
+0.14(+2.17%)
Jul 02, 2024
6.360
6.500
6.340
6.440
331,362
+0.09(+1.42%)
Jul 01, 2024
6.350
6.385
6.270
6.350
451,665
+0.02(+0.32%)
Jun 28, 2024
6.280
6.330
6.225
6.330
3,864,961
+0.10(+1.61%)
Jun 27, 2024
6.070
6.230
6.070
6.230
408,206
+0.16(+2.64%)
Jun 26, 2024
6.070
6.085
5.980
6.070
342,630
-0.04(-0.65%)
Jun 25, 2024
6.090
6.110
6.010
6.110
580,306
+0.01(+0.16%)
Jun 24, 2024
6.000
6.125
6.000
6.100
705,724
+0.11(+1.84%)
Jun 21, 2024
6.070
6.070
5.950
5.990
720,007
-0.05(-0.83%)
Jun 20, 2024
5.930
6.050
5.910
6.040
691,329
+0.13(+2.20%)
Jun 18, 2024
5.980
6.020
5.910
5.910
689,315
+0.00(+0.00%)
Jun 17, 2024
5.830
6.050
5.805
5.910
540,378
+0.06(+1.03%)
Jun 14, 2024
5.990
6.040
5.830
5.850
567,843
-0.27(-4.41%)
Jun 13, 2024
6.300
6.330
6.050
6.120
357,223
-0.18(-2.86%)
Jun 12, 2024
6.410
6.450
6.285
6.300
333,514
-0.04(-0.63%)
Jun 11, 2024
6.320
6.360
6.265
6.340
370,321
+0.01(+0.16%)
Jun 10, 2024
6.200
6.370
6.180
6.330
503,020
+0.16(+2.59%)
Jun 07, 2024
6.260
6.295
6.063
6.170
506,658
-0.14(-2.22%)
Jun 06, 2024
6.360
6.430
6.240
6.310
454,582
-0.05(-0.79%)
Jun 05, 2024
6.400
6.430
6.270
6.360
566,538
-0.03(-0.47%)
Jun 04, 2024
6.480
6.485
6.252
6.390
740,290
-0.17(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.