Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	43.89	43.99	42.96	43.22	117,390	-0.10(-0.23%)
Nov 14, 2024	43.54	44.20	43.10	43.32	136,075	-0.27(-0.62%)
Nov 13, 2024	44.82	45.18	43.55	43.59	158,950	-1.17(-2.61%)
Nov 12, 2024	45.44	45.98	44.18	44.76	254,194	-1.76(-3.78%)
Nov 11, 2024	46.45	47.19	45.37	46.52	126,824	+0.19(+0.41%)
Nov 08, 2024	44.90	46.65	44.90	46.33	194,565	+1.31(+2.91%)
Nov 07, 2024	44.77	45.57	43.21	45.02	192,782	+0.31(+0.69%)
Nov 06, 2024	42.01	45.42	41.38	44.71	322,040	+5.34(+13.56%)
Nov 05, 2024	38.18	39.46	38.18	39.37	126,926	+1.20(+3.14%)
Nov 04, 2024	37.50	38.34	37.25	38.17	147,899	+0.55(+1.46%)
Nov 01, 2024	38.43	38.74	37.49	37.62	136,944	-0.62(-1.62%)
Oct 31, 2024	38.54	39.18	38.13	38.24	130,057	-0.51(-1.32%)
Oct 30, 2024	39.48	40.10	38.52	38.75	114,720	-0.88(-2.22%)
Oct 29, 2024	39.86	40.40	39.22	39.63	208,974	-0.17(-0.43%)
Oct 28, 2024	36.95	39.85	36.80	39.80	322,493	+3.26(+8.92%)
Oct 25, 2024	35.89	36.81	35.65	36.54	232,395	+1.03(+2.90%)
Oct 24, 2024	34.97	35.53	34.29	35.51	172,869	+0.89(+2.57%)
Oct 23, 2024	34.64	34.95	33.87	34.62	128,533	-0.47(-1.34%)
Oct 22, 2024	34.66	35.14	34.06	35.09	129,815	+0.41(+1.18%)
Oct 21, 2024	35.28	35.59	34.53	34.68	117,178	-0.62(-1.76%)
Oct 18, 2024	35.95	35.95	34.91	35.30	201,412	-0.38(-1.07%)
Oct 17, 2024	34.87	35.71	34.59	35.68	145,963	+1.17(+3.39%)
Oct 16, 2024	34.18	35.29	34.04	34.51	152,722	+0.87(+2.59%)
Oct 15, 2024	33.93	34.86	33.59	33.64	184,568	-0.46(-1.35%)
Oct 14, 2024	33.57	34.12	33.04	34.10	106,459	+0.35(+1.04%)
Oct 11, 2024	33.33	33.84	33.22	33.75	91,728	+0.56(+1.69%)
Oct 10, 2024	33.37	33.90	32.70	33.19	182,779	-0.67(-1.98%)
Oct 09, 2024	33.51	34.09	33.33	33.86	138,711	+0.21(+0.62%)
Oct 08, 2024	33.31	33.76	32.76	33.65	186,212	+0.15(+0.45%)
Oct 07, 2024	33.29	33.64	32.94	33.50	255,226	+0.07(+0.21%)
Oct 04, 2024	32.98	33.59	32.78	33.43	150,134	+1.09(+3.37%)
Oct 03, 2024	32.80	33.30	32.15	32.34	137,670	-0.50(-1.52%)
Oct 02, 2024	33.70	34.06	32.83	32.84	124,820	-0.89(-2.64%)
Oct 01, 2024	33.88	34.70	33.64	33.73	193,777	-0.28(-0.82%)
Sep 30, 2024	32.92	34.18	32.92	34.01	239,776	+0.92(+2.78%)
Sep 27, 2024	32.36	34.79	32.03	33.09	279,985	+1.08(+3.37%)
Sep 26, 2024	34.42	35.62	32.00	32.01	420,694	-3.93(-10.93%)
Sep 25, 2024	36.72	37.07	35.33	35.94	326,999	-0.88(-2.39%)
Sep 24, 2024	36.35	37.42	36.35	36.82	247,629	+1.18(+3.31%)
Sep 23, 2024	36.03	36.43	35.41	35.64	278,987	-0.39(-1.08%)
Sep 20, 2024	36.43	36.77	35.93	36.03	909,993	-0.82(-2.23%)
Sep 19, 2024	36.04	37.07	35.53	36.85	225,208	+2.45(+7.12%)
Sep 18, 2024	33.81	35.85	33.68	34.40	243,690	+0.58(+1.71%)
Sep 17, 2024	33.56	34.85	33.56	33.82	182,227	+0.69(+2.08%)
Sep 16, 2024	32.97	33.58	32.61	33.13	233,309	+0.32(+0.98%)
Sep 13, 2024	32.74	33.08	32.42	32.81	309,868	+0.96(+3.01%)
Sep 12, 2024	31.67	32.57	31.46	31.85	276,439	+0.71(+2.27%)
Sep 11, 2024	30.50	31.47	29.78	31.14	1,219,605	+0.45(+1.46%)
Sep 10, 2024	32.09	32.09	30.40	30.70	166,443	-1.47(-4.58%)
Sep 09, 2024	31.36	32.77	31.36	32.17	183,494	+1.22(+3.96%)
Sep 06, 2024	31.49	31.71	30.42	30.94	113,597	-0.72(-2.26%)
Sep 05, 2024	31.74	31.95	31.48	31.66	98,660	+0.00(+0.00%)
Sep 04, 2024	31.96	32.47	31.50	31.66	82,103	-0.41(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.