Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
UMAC
)
1.670
+0.050 (+3.09%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
1.610
1.788
1.570
1.670
43,307
+0.05(+3.09%)
Sep 09, 2024
1.690
1.713
1.550
1.620
61,131
-0.07(-4.14%)
Sep 06, 2024
1.840
1.840
1.660
1.690
50,597
-0.14(-7.65%)
Sep 05, 2024
1.810
1.830
1.700
1.830
42,758
+0.04(+2.23%)
Sep 04, 2024
1.860
1.860
1.670
1.790
101,470
-0.02(-1.10%)
Sep 03, 2024
1.730
1.810
1.580
1.810
82,311
+0.18(+11.04%)
Aug 30, 2024
1.650
1.820
1.600
1.630
84,783
-0.13(-7.39%)
Aug 29, 2024
1.730
1.810
1.690
1.760
39,243
+0.06(+3.53%)
Aug 28, 2024
1.780
1.800
1.650
1.700
33,972
-0.08(-4.49%)
Aug 27, 2024
1.850
1.865
1.710
1.780
92,608
-0.07(-3.78%)
Aug 26, 2024
1.890
1.920
1.770
1.850
57,869
-0.05(-2.63%)
Aug 23, 2024
1.760
1.900
1.760
1.900
127,236
+0.13(+7.34%)
Aug 22, 2024
1.820
1.820
1.730
1.770
39,547
-0.03(-1.67%)
Aug 21, 2024
1.580
1.840
1.580
1.800
62,318
+0.21(+13.21%)
Aug 20, 2024
1.620
1.700
1.550
1.590
78,634
+0.00(+0.00%)
Aug 19, 2024
1.450
1.590
1.410
1.590
115,567
+0.14(+9.66%)
Aug 16, 2024
1.490
1.590
1.380
1.450
360,973
-0.20(-12.12%)
Aug 15, 2024
1.700
1.730
1.320
1.650
245,756
-0.05(-2.94%)
Aug 14, 2024
1.570
1.700
1.570
1.700
136,943
+0.10(+6.25%)
Aug 13, 2024
1.980
1.980
1.580
1.600
276,222
-0.33(-17.10%)
Aug 12, 2024
2.090
2.090
1.880
1.930
327,726
-0.07(-3.50%)
Aug 09, 2024
2.090
2.150
1.880
2.000
179,040
+0.00(+0.00%)
Aug 08, 2024
2.000
2.200
1.954
2.000
300,605
+0.10(+5.26%)
Aug 07, 2024
2.250
2.290
1.890
1.900
356,740
-0.20(-9.52%)
Aug 06, 2024
1.740
2.170
1.710
2.100
584,236
+0.40(+23.53%)
Aug 05, 2024
1.760
1.850
1.660
1.700
232,102
-0.12(-6.59%)
Aug 02, 2024
1.680
1.850
1.630
1.820
95,104
+0.08(+4.60%)
Aug 01, 2024
1.810
1.820
1.660
1.740
587,813
-0.07(-3.87%)
Jul 31, 2024
1.770
1.820
1.720
1.810
25,470
-0.01(-0.55%)
Jul 30, 2024
1.790
1.854
1.760
1.820
59,116
-0.04(-2.15%)
Jul 29, 2024
1.920
1.960
1.760
1.860
69,953
-0.04(-2.11%)
Jul 26, 2024
1.730
1.900
1.650
1.900
81,520
+0.24(+14.46%)
Jul 25, 2024
1.700
1.700
1.610
1.660
19,374
-0.01(-0.60%)
Jul 24, 2024
1.750
1.780
1.610
1.670
64,642
-0.06(-3.47%)
Jul 23, 2024
1.660
1.770
1.620
1.730
44,776
-0.02(-1.14%)
Jul 22, 2024
1.710
1.820
1.590
1.750
112,443
+0.07(+4.17%)
Jul 19, 2024
1.690
1.780
1.540
1.680
171,356
+0.11(+7.01%)
Jul 18, 2024
1.770
1.790
1.550
1.570
268,115
-0.22(-12.29%)
Jul 17, 2024
1.620
1.800
1.550
1.790
79,842
+0.12(+7.19%)
Jul 16, 2024
1.600
1.680
1.420
1.670
177,054
+0.22(+15.17%)
Jul 15, 2024
1.460
1.460
1.398
1.450
31,952
+0.03(+2.11%)
Jul 12, 2024
1.540
1.540
1.370
1.420
54,645
-0.03(-2.07%)
Jul 11, 2024
1.360
1.450
1.324
1.450
27,610
+0.19(+15.08%)
Jul 10, 2024
1.320
1.421
1.260
1.260
47,495
-0.10(-7.35%)
Jul 09, 2024
1.200
1.380
1.188
1.360
96,640
+0.17(+14.29%)
Jul 08, 2024
1.260
1.277
1.150
1.190
32,570
+0.01(+0.85%)
Jul 05, 2024
1.190
1.220
1.170
1.180
21,011
-0.02(-1.67%)
Jul 03, 2024
1.290
1.290
1.130
1.200
67,566
-0.03(-2.43%)
Jul 02, 2024
1.260
1.291
1.160
1.230
42,049
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.