Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.870
+0.010 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
4.840
4.870
4.840
4.870
20,517
+0.01(+0.31%)
Oct 10, 2024
4.860
4.870
4.840
4.855
32,251
-0.02(-0.51%)
Oct 09, 2024
4.870
4.890
4.850
4.880
53,674
+0.02(+0.41%)
Oct 08, 2024
4.850
4.870
4.842
4.860
85,735
+0.00(+0.00%)
Oct 07, 2024
4.850
4.870
4.850
4.860
51,900
-0.02(-0.41%)
Oct 04, 2024
4.880
4.890
4.860
4.880
55,708
+0.00(+0.10%)
Oct 03, 2024
4.880
4.900
4.860
4.875
57,804
-0.00(-0.10%)
Oct 02, 2024
4.860
4.880
4.860
4.880
20,531
+0.00(+0.00%)
Oct 01, 2024
4.860
4.890
4.856
4.880
52,968
+0.01(+0.21%)
Sep 30, 2024
4.860
4.900
4.840
4.870
70,955
+0.03(+0.62%)
Sep 27, 2024
4.820
4.840
4.810
4.840
93,174
+0.03(+0.62%)
Sep 26, 2024
4.830
4.840
4.800
4.810
88,796
-0.02(-0.41%)
Sep 25, 2024
4.830
4.831
4.820
4.830
30,952
+0.01(+0.21%)
Sep 24, 2024
4.800
4.830
4.800
4.820
76,039
+0.02(+0.42%)
Sep 23, 2024
4.820
4.825
4.800
4.800
36,382
-0.03(-0.62%)
Sep 20, 2024
4.810
4.835
4.810
4.830
28,502
+0.01(+0.21%)
Sep 19, 2024
4.840
4.840
4.810
4.820
85,316
-0.01(-0.21%)
Sep 18, 2024
4.830
4.840
4.810
4.830
45,022
+0.00(+0.00%)
Sep 17, 2024
4.800
4.830
4.800
4.830
89,194
+0.02(+0.50%)
Sep 16, 2024
4.796
4.806
4.796
4.806
64,491
+0.01(+0.21%)
Sep 13, 2024
4.766
4.816
4.766
4.796
79,918
+0.02(+0.42%)
Sep 12, 2024
4.766
4.796
4.762
4.776
63,644
+0.01(+0.21%)
Sep 11, 2024
4.756
4.775
4.756
4.766
57,123
+0.01(+0.21%)
Sep 10, 2024
4.766
4.776
4.756
4.756
39,700
-0.01(-0.21%)
Sep 09, 2024
4.766
4.790
4.697
4.766
158,141
+0.01(+0.21%)
Sep 06, 2024
4.796
4.816
4.756
4.756
90,003
-0.03(-0.62%)
Sep 05, 2024
4.796
4.801
4.776
4.786
52,349
+0.01(+0.21%)
Sep 04, 2024
4.776
4.806
4.766
4.776
114,302
+0.01(+0.21%)
Sep 03, 2024
4.776
4.786
4.766
4.766
45,932
-0.04(-0.83%)
Aug 30, 2024
4.806
4.806
4.776
4.806
113,459
+0.02(+0.41%)
Aug 29, 2024
4.736
4.786
4.736
4.786
76,802
+0.04(+0.84%)
Aug 28, 2024
4.746
4.761
4.736
4.746
49,705
+0.00(+0.00%)
Aug 27, 2024
4.736
4.766
4.727
4.746
59,068
+0.00(+0.00%)
Aug 26, 2024
4.736
4.756
4.736
4.746
40,775
+0.02(+0.42%)
Aug 23, 2024
4.717
4.741
4.717
4.727
52,142
+0.02(+0.42%)
Aug 22, 2024
4.727
4.746
4.707
4.707
29,453
-0.03(-0.63%)
Aug 21, 2024
4.707
4.756
4.707
4.736
159,474
+0.02(+0.42%)
Aug 20, 2024
4.727
4.727
4.697
4.717
55,699
+0.00(+0.00%)
Aug 19, 2024
4.707
4.727
4.697
4.717
68,690
-0.01(-0.21%)
Aug 16, 2024
4.697
4.727
4.697
4.727
65,334
+0.03(+0.63%)
Aug 15, 2024
4.677
4.705
4.677
4.697
20,359
+0.01(+0.21%)
Aug 14, 2024
4.697
4.697
4.677
4.687
33,094
+0.01(+0.21%)
Aug 13, 2024
4.677
4.707
4.677
4.677
50,043
+0.00(+0.11%)
Aug 12, 2024
4.653
4.683
4.653
4.672
42,348
+0.00(+0.07%)
Aug 09, 2024
4.633
4.673
4.633
4.669
46,335
+0.04(+0.76%)
Aug 08, 2024
4.633
4.643
4.624
4.633
75,320
+0.01(+0.21%)
Aug 07, 2024
4.624
4.643
4.624
4.624
134,929
+0.00(+0.00%)
Aug 06, 2024
4.643
4.653
4.614
4.624
234,042
-0.02(-0.42%)
Aug 05, 2024
4.633
4.653
4.614
4.643
96,059
-0.06(-1.26%)
Aug 02, 2024
4.703
4.726
4.673
4.703
58,258
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.