Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.4700	0.4747	0.4211	0.4747	20,600	+0.01(+3.20%)
Nov 11, 2024	0.4500	0.4700	0.4495	0.4600	76,322	+0.01(+2.24%)
Nov 08, 2024	0.4700	0.4700	0.4495	0.4499	28,785	-0.01(-2.83%)
Nov 07, 2024	0.4210	0.4794	0.4210	0.4630	43,393	+0.03(+7.67%)
Nov 06, 2024	0.4490	0.4540	0.4296	0.4300	39,233	-0.05(-10.30%)
Nov 05, 2024	0.4388	0.4794	0.4200	0.4794	63,491	+0.05(+12.01%)
Nov 04, 2024	0.4490	0.4490	0.4280	0.4280	13,157	+0.01(+1.90%)
Nov 01, 2024	0.4400	0.4400	0.4100	0.4200	28,000	+0.00(+1.18%)
Oct 31, 2024	0.4060	0.4200	0.4000	0.4151	17,600	-0.00(-1.17%)
Oct 30, 2024	0.4220	0.4220	0.4100	0.4200	52,220	+0.00(+0.00%)
Oct 29, 2024	0.4000	0.4200	0.3900	0.4200	12,609	+0.02(+5.00%)
Oct 28, 2024	0.4100	0.4100	0.3900	0.4000	37,918	+0.01(+2.56%)
Oct 25, 2024	0.3913	0.4000	0.3900	0.3900	12,597	+0.00(+0.00%)
Oct 24, 2024	0.3599	0.3900	0.3550	0.3900	39,734	+0.03(+8.36%)
Oct 23, 2024	0.3559	0.3599	0.3557	0.3599	24,973	+0.00(+0.59%)
Oct 22, 2024	0.3578	0.3578	0.3578	0.3578	557	-0.00(-1.02%)
Oct 21, 2024	0.3615	0.3700	0.3615	0.3615	3,240	-0.00(-0.39%)
Oct 18, 2024	0.3629	0.3629	0.3557	0.3629	2,600	+0.01(+2.02%)
Oct 17, 2024	0.3800	0.3810	0.3557	0.3557	20,582	-0.03(-7.20%)
Oct 16, 2024	0.3825	0.3899	0.3730	0.3833	18,357	+0.03(+7.34%)
Oct 15, 2024	0.3805	0.3805	0.3571	0.3571	2,115	-0.03(-8.46%)
Oct 14, 2024	0.3901	0.3901	0.3900	0.3901	10,147	-0.00(-0.64%)
Oct 11, 2024	0.3901	0.4097	0.3901	0.3926	5,245	-0.01(-2.53%)
Oct 10, 2024	0.4048	0.4048	0.4028	0.4028	1,280	+0.00(+0.70%)
Oct 09, 2024	0.4100	0.4100	0.3965	0.4000	11,335	-0.02(-4.74%)
Oct 07, 2024				0.4199	0	-0.01(-2.76%)
Oct 04, 2024	0.4205	0.4318	0.3910	0.4318	10,315	+0.01(+2.69%)
Oct 03, 2024	0.4000	0.4205	0.3900	0.4205	10,725	+0.02(+5.34%)
Oct 02, 2024	0.4000	0.4000	0.3992	0.3992	4,520	-0.00(-0.20%)
Oct 01, 2024	0.4023	0.4027	0.4000	0.4000	8,552	-0.01(-1.53%)
Sep 30, 2024	0.4062	0.4062	0.4062	0.4062	687	-0.00(-0.93%)
Sep 27, 2024	0.4068	0.4100	0.4068	0.4100	6,550	+0.00(+0.49%)
Sep 26, 2024	0.4500	0.4500	0.4080	0.4080	18,912	-0.04(-8.00%)
Sep 25, 2024	0.4435	0.4750	0.4435	0.4435	9,100	-0.02(-3.59%)
Sep 24, 2024	0.4621	0.4795	0.4490	0.4600	12,163	-0.00(-0.45%)
Sep 23, 2024	0.4621	0.4621	0.4621	0.4621	100	+0.01(+2.76%)
Sep 20, 2024	0.4200	0.4500	0.4200	0.4497	17,781	+0.07(+18.28%)
Sep 19, 2024	0.4200	0.4200	0.3802	0.3802	3,050	+0.01(+2.70%)
Sep 18, 2024	0.4200	0.4200	0.3702	0.3702	4,620	-0.02(-5.05%)
Sep 17, 2024	0.3996	0.3996	0.3899	0.3899	1,990	+0.02(+4.81%)
Sep 16, 2024	0.4500	0.4790	0.3707	0.3720	20,869	-0.04(-9.71%)
Sep 13, 2024	0.4120	0.4500	0.4120	0.4120	5,900	-0.04(-8.55%)
Sep 12, 2024	0.4505	0.4505	0.4505	0.4505	6,957	+0.06(+15.22%)
Sep 11, 2024	0.3910	0.3910	0.3910	0.3910	110	-0.02(-4.87%)
Sep 09, 2024				0.4110	0	-0.03(-7.41%)
Sep 06, 2024	0.4400	0.4442	0.4400	0.4439	6,302	+0.01(+3.23%)
Sep 05, 2024	0.4500	0.4500	0.4250	0.4300	2,971	+0.04(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.