Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.4000 0.4200 0.4000 0.4200 1,334 +0.00(+0.00%)
Nov 08, 2024 0.4200 0 -0.08(-16.00%)
Nov 07, 2024 0.3505 0.5000 0.3505 0.5000 5,100 +0.00(+0.00%)
Nov 06, 2024 0.3212 0.5000 0.3199 0.5000 105,040 +0.02(+4.17%)
Nov 01, 2024 0.4800 0 +0.05(+12.94%)
Oct 31, 2024 0.3500 0.4749 0.3500 0.4250 7,681 -0.04(-9.21%)
Oct 11, 2024 0.4681 0 +0.10(+28.60%)
Oct 09, 2024 0.3640 0 -0.03(-6.67%)
Oct 07, 2024 0.3900 0 +0.00(+0.00%)
Oct 02, 2024 0.3900 0 +0.03(+8.33%)
Sep 27, 2024 0.3600 0 -0.03(-7.69%)
Sep 26, 2024 0.3500 0.3900 0.3500 0.3900 51,550 +0.00(+0.00%)
Sep 25, 2024 0.3900 0.3900 0.3500 0.3900 470 +0.00(+0.00%)
Sep 20, 2024 0.3900 0 -0.06(-13.12%)
Sep 18, 2024 0.4489 0 +0.07(+20.03%)
Sep 16, 2024 0.3740 0 +0.01(+1.58%)
Sep 12, 2024 0.3682 25 +0.00(+0.90%)
Sep 06, 2024 0.3649 0 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.