Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carrefour S.A. ADR
(OP:
CRRFY
)
3.050
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
3.034
3.050
2.990
3.050
377,726
+0.04(+1.50%)
Aug 13, 2024
3.010
3.050
2.970
3.005
4,105,777
-0.02(-0.83%)
Aug 12, 2024
3.050
3.060
3.010
3.030
3,639,343
-0.01(-0.33%)
Aug 09, 2024
3.030
3.110
3.030
3.040
1,487,202
-0.01(-0.33%)
Aug 08, 2024
3.140
3.140
3.040
3.050
340,922
-0.01(-0.33%)
Aug 07, 2024
3.030
3.090
3.030
3.060
615,864
+0.05(+1.66%)
Aug 06, 2024
3.060
3.060
2.960
3.010
1,051,017
-0.01(-0.33%)
Aug 05, 2024
3.036
3.100
3.010
3.020
420,291
-0.06(-1.79%)
Aug 02, 2024
3.080
3.110
3.050
3.075
327,355
+0.04(+1.15%)
Aug 01, 2024
3.021
3.090
3.000
3.040
213,544
-0.01(-0.33%)
Jul 31, 2024
3.050
3.070
3.020
3.050
797,863
+0.01(+0.33%)
Jul 30, 2024
3.000
3.040
3.000
3.040
687,750
-0.05(-1.62%)
Jul 29, 2024
3.020
3.090
3.000
3.090
822,587
+0.02(+0.65%)
Jul 26, 2024
3.080
3.080
3.027
3.070
310,883
+0.04(+1.32%)
Jul 25, 2024
3.130
3.130
3.010
3.030
660,450
-0.18(-5.61%)
Jul 24, 2024
3.207
3.260
3.180
3.210
207,143
-0.04(-1.23%)
Jul 23, 2024
3.250
3.280
3.200
3.250
316,371
-0.01(-0.31%)
Jul 22, 2024
3.250
3.310
3.220
3.260
271,266
+0.02(+0.62%)
Jul 19, 2024
3.190
3.250
3.169
3.240
3,827,940
+0.06(+1.89%)
Jul 18, 2024
3.160
3.200
3.150
3.180
215,825
+0.03(+0.95%)
Jul 17, 2024
3.089
3.160
3.089
3.150
925,195
+0.08(+2.61%)
Jul 16, 2024
3.025
3.080
3.010
3.070
541,191
+0.01(+0.33%)
Jul 15, 2024
3.047
3.070
3.040
3.060
226,347
-0.03(-0.97%)
Jul 12, 2024
3.071
3.150
3.070
3.090
334,445
+0.01(+0.32%)
Jul 11, 2024
3.070
3.090
3.060
3.080
778,219
+0.03(+0.98%)
Jul 10, 2024
3.020
3.050
3.010
3.050
913,491
+0.04(+1.33%)
Jul 09, 2024
3.000
3.020
2.980
3.010
320,796
+0.00(+0.00%)
Jul 08, 2024
3.055
3.060
2.970
3.010
450,306
-0.04(-1.31%)
Jul 05, 2024
3.040
3.070
3.020
3.050
462,399
+0.10(+3.39%)
Jul 03, 2024
2.940
2.980
2.910
2.950
412,699
+0.05(+1.72%)
Jul 02, 2024
2.877
2.900
2.860
2.900
912,967
+0.06(+2.11%)
Jul 01, 2024
2.893
2.900
2.830
2.840
1,279,621
+0.06(+2.16%)
Jun 28, 2024
2.790
2.810
2.770
2.780
1,063,056
-0.05(-1.77%)
Jun 27, 2024
2.850
2.870
2.830
2.830
610,082
-0.07(-2.41%)
Jun 26, 2024
2.880
2.920
2.850
2.900
745,298
-0.05(-1.69%)
Jun 25, 2024
2.930
2.970
2.930
2.950
540,122
+0.02(+0.68%)
Jun 24, 2024
2.970
2.975
2.930
2.930
726,958
-0.01(-0.34%)
Jun 21, 2024
2.960
2.970
2.930
2.940
567,705
-0.02(-0.68%)
Jun 20, 2024
2.810
3.100
2.810
2.960
634,513
-0.05(-1.66%)
Jun 18, 2024
3.000
3.030
2.975
3.010
7,332,335
-0.13(-4.14%)
Jun 17, 2024
2.930
3.190
2.930
3.140
682,049
+0.04(+1.29%)
Jun 14, 2024
3.120
3.160
3.090
3.100
367,999
-0.07(-2.21%)
Jun 13, 2024
3.190
3.220
3.120
3.170
3,196,403
-0.05(-1.55%)
Jun 12, 2024
3.260
3.300
3.220
3.220
1,239,999
-0.01(-0.31%)
Jun 11, 2024
3.170
3.260
3.150
3.230
968,360
+0.06(+1.89%)
Jun 10, 2024
3.150
3.210
3.120
3.170
851,396
-0.05(-1.55%)
Jun 07, 2024
3.217
3.240
3.200
3.220
606,515
-0.02(-0.62%)
Jun 06, 2024
3.290
3.290
3.200
3.240
281,729
-0.02(-0.61%)
Jun 05, 2024
3.280
3.320
3.250
3.260
170,827
-0.09(-2.69%)
Jun 04, 2024
3.350
3.350
3.271
3.350
365,172
-0.02(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.