Great Wall Motor Company Ltd (OP: GWLLF )
2.011
+0.021
(+1.07%)
Streaming Delayed Price
Updated: 11:52 AM EDT, Oct 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 270 | +0.02(+1.07%) |
| Oct 09, 2024 | 1.990 | 100 | -0.13(-6.13%) | |||
| Oct 07, 2024 | 2.120 | 40 | +0.08(+3.72%) | |||
| Oct 04, 2024 | 2.045 | 2.050 | 2.044 | 2.044 | 3,950 | +0.11(+5.63%) |
| Oct 03, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 544 | -0.10(-4.71%) |
| Oct 02, 2024 | 2.010 | 2.050 | 1.950 | 2.031 | 135,983 | +0.30(+17.00%) |
| Oct 01, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 1,000 | -0.10(-5.68%) |
| Sep 30, 2024 | 1.830 | 1.855 | 1.780 | 1.840 | 13,710 | +0.06(+3.37%) |
| Sep 27, 2024 | 1.780 | 1.780 | 1.770 | 1.780 | 696 | +0.01(+0.56%) |
| Sep 26, 2024 | 1.650 | 1.770 | 1.650 | 1.770 | 5,600 | +0.17(+10.62%) |
| Sep 25, 2024 | 1.630 | 1.630 | 1.600 | 1.600 | 500 | +0.00(+0.00%) |
| Sep 24, 2024 | 1.580 | 1.600 | 1.580 | 1.600 | 2,650 | +0.07(+4.58%) |
| Sep 23, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | +0.03(+2.00%) |
| Sep 19, 2024 | 1.500 | 0 | +0.09(+6.38%) | |||
| Sep 17, 2024 | 1.410 | 33 | +0.07(+5.62%) | |||
| Sep 16, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 709 | -0.07(-5.32%) |
| Sep 12, 2024 | 1.410 | 21,744 | +0.16(+12.80%) | |||
| Aug 28, 2024 | 1.250 | 0 | -0.14(-10.07%) | |||
| Aug 26, 2024 | 1.390 | 0 | +0.08(+6.11%) | |||
| Aug 22, 2024 | 1.310 | 0 | -0.02(-1.69%) | |||
| Aug 21, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 500 | -0.00(-0.19%) |
| Aug 20, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 200 | +0.02(+1.91%) |
| Aug 19, 2024 | 1.360 | 1.360 | 1.310 | 1.310 | 200 | +0.00(+0.00%) |
| Aug 15, 2024 | 1.310 | 0 | -0.09(-6.43%) | |||
| Aug 14, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 400 | +0.03(+2.19%) |
| Aug 13, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.06(+4.58%) |
| Aug 09, 2024 | 1.310 | 0 | +0.12(+10.08%) | |||
| Aug 07, 2024 | 1.190 | 31 | -0.23(-16.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|