Crown Equity Holdings Inc (OP: CRWE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2024 | 1.440 | 0 | -0.05(-3.36%) | |||
| Jul 22, 2024 | 1.400 | 1.490 | 1.400 | 1.490 | 1,726 | +0.03(+1.85%) |
| Jul 12, 2024 | 1.463 | 0 | -0.03(-1.81%) | |||
| Jul 11, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 3,310 | -0.01(-0.67%) |
| Jun 24, 2024 | 1.500 | 0 | +0.05(+3.45%) | |||
| Jun 21, 2024 | 1.450 | 1.450 | 1.445 | 1.450 | 577 | +0.00(+0.00%) |
| Jun 20, 2024 | 1.410 | 1.450 | 1.410 | 1.450 | 1,126 | +0.00(+0.00%) |
| Jun 14, 2024 | 1.450 | 0 | +0.15(+11.54%) | |||
| Jun 10, 2024 | 1.300 | 41 | -0.20(-13.33%) | |||
| Jun 07, 2024 | 1.470 | 1.500 | 1.470 | 1.500 | 650 | +0.06(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|