Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slang Worldwide Inc
(OP:
SLGWF
)
0.0095
UNCHANGED
Streaming Delayed Price
Updated: 1:50 PM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
0.0095
0.0095
0.0093
0.0095
12,172
-0.00(-5.00%)
Sep 09, 2024
0.0089
0.0100
0.0072
0.0100
6,532
+0.00(+11.11%)
Sep 06, 2024
0.0085
0.0097
0.0080
0.0090
54,491
+0.00(+0.00%)
Sep 05, 2024
0.0095
0.0095
0.0090
0.0090
19,193
-0.00(-5.26%)
Sep 04, 2024
0.0085
0.0095
0.0080
0.0095
5,673
+0.00(+1.06%)
Sep 03, 2024
0.0090
0.0100
0.0090
0.0094
117,999
-0.00(-1.05%)
Aug 30, 2024
0.0090
0.0095
0.0080
0.0095
225,491
+0.00(+5.56%)
Aug 29, 2024
0.0088
0.0095
0.0088
0.0090
4,311
+0.00(+0.00%)
Aug 28, 2024
0.0080
0.0090
0.0080
0.0090
1,524
+0.00(+12.50%)
Aug 27, 2024
0.0100
0.0100
0.0080
0.0080
111,764
-0.00(-20.00%)
Aug 26, 2024
0.0100
0.0100
0.0100
0.0100
283
-0.00(-28.57%)
Aug 23, 2024
0.0080
0.0140
0.0080
0.0140
100,672
+0.00(+9.37%)
Aug 22, 2024
0.0135
0.0135
0.0128
0.0128
50,203
-0.00(-1.54%)
Aug 21, 2024
0.0146
0.0146
0.0130
0.0130
25,023
+0.00(+0.78%)
Aug 20, 2024
0.0129
0.0129
0.0129
0.0129
3,518
-0.00(-0.77%)
Aug 19, 2024
0.0164
0.0164
0.0107
0.0130
9,279
+0.00(+28.71%)
Aug 15, 2024
0.0101
83
-0.00(-20.47%)
Aug 14, 2024
0.0090
0.0127
0.0090
0.0127
3,225
+0.00(+10.43%)
Aug 13, 2024
0.0088
0.0115
0.0080
0.0115
137,513
+0.00(+15.00%)
Aug 12, 2024
0.0096
0.0104
0.0096
0.0100
13,124
+0.00(+4.17%)
Aug 09, 2024
0.0096
0.0096
0.0096
0.0096
449
-0.00(-8.57%)
Aug 08, 2024
0.0112
0.0112
0.0105
0.0105
21,666
+0.00(+16.67%)
Aug 06, 2024
0.0090
0
-0.00(-7.22%)
Aug 05, 2024
0.0109
0.0109
0.0090
0.0097
75,469
+0.00(+2.11%)
Aug 02, 2024
0.0130
0.0130
0.0068
0.0095
228,711
-0.00(-32.14%)
Aug 01, 2024
0.0144
0.0152
0.0140
0.0140
5,069
+0.00(+2.94%)
Jul 31, 2024
0.0136
0.0136
0.0136
0.0136
1,760
-0.00(-2.86%)
Jul 29, 2024
0.0140
83
-0.00(-2.78%)
Jul 26, 2024
0.0140
0.0155
0.0140
0.0144
125,748
+0.00(+2.86%)
Jul 25, 2024
0.0140
0.0140
0.0140
0.0140
208
-0.00(-13.04%)
Jul 24, 2024
0.0161
0.0161
0.0149
0.0161
804
+0.00(+15.00%)
Jul 23, 2024
0.0170
0.0170
0.0140
0.0140
84,826
-0.00(-13.04%)
Jul 22, 2024
0.0140
0.0161
0.0140
0.0161
1,102
+0.00(+11.03%)
Jul 19, 2024
0.0139
0.0165
0.0139
0.0145
78,154
-0.00(-7.05%)
Jul 18, 2024
0.0156
0.0156
0.0156
0.0156
1,550
+0.00(+20.00%)
Jul 17, 2024
0.0130
0.0130
0.0130
0.0130
3,896
+0.00(+0.00%)
Jul 16, 2024
0.0173
0.0173
0.0130
0.0130
13,986
-0.00(-23.53%)
Jul 15, 2024
0.0170
0.0170
0.0170
0.0170
1,166
-0.00(-5.56%)
Jul 12, 2024
0.0180
0.0185
0.0180
0.0180
70,033
+0.00(+5.88%)
Jul 11, 2024
0.0170
0.0170
0.0170
0.0170
353
+0.00(+2.41%)
Jul 09, 2024
0.0166
20
-0.00(-7.78%)
Jul 08, 2024
0.0202
0.0202
0.0180
0.0180
13,651
+0.00(+1.69%)
Jul 05, 2024
0.0173
0.0177
0.0173
0.0177
900
-0.00(-14.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.