Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				0.4439	0	+0.03(+8.27%)
Jul 24, 2024				0.4100	0	-0.03(-6.48%)
Jul 23, 2024	0.4384	0.4384	0.4384	0.4384	500	+0.04(+9.33%)
Jul 12, 2024				0.4010	0	-0.07(-14.17%)
Jul 11, 2024	0.4672	0.4672	0.4672	0.4672	533	-0.02(-3.23%)
Jul 09, 2024				0.4828	0	-0.01(-2.11%)
Jul 03, 2024				0.4932	0	+0.02(+4.94%)
Jul 01, 2024				0.4700	66	-0.04(-8.38%)
Jun 28, 2024	0.5130	0.5130	0.5130	0.5130	359	+0.01(+2.58%)
Jun 21, 2024				0.5001	29	+0.01(+1.44%)
Jun 20, 2024	0.4930	0.4930	0.4930	0.4930	2,500	-0.01(-1.60%)
Jun 14, 2024				0.5010	66	-0.02(-4.57%)
Jun 13, 2024	0.5250	0.5250	0.5250	0.5250	700	+0.02(+3.96%)
Jun 10, 2024				0.5050	66	-0.05(-9.61%)
Jun 04, 2024				0.5587	0	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.