Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orogen Royalties Inc
(OP:
OGNRF
)
1.059
-0.015 (-1.37%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.070
1.090
1.050
1.059
49,376
-0.01(-1.37%)
Sep 05, 2024
1.060
1.100
1.040
1.074
78,661
+0.01(+1.29%)
Sep 04, 2024
1.130
1.150
1.060
1.060
182,951
-0.09(-7.83%)
Sep 03, 2024
1.170
1.200
1.110
1.150
205,279
-0.02(-1.71%)
Aug 30, 2024
1.130
1.180
1.090
1.170
90,041
+0.05(+4.71%)
Aug 29, 2024
1.110
1.140
1.050
1.117
144,635
+0.06(+6.14%)
Aug 28, 2024
1.030
1.053
1.030
1.053
25,232
+0.00(+0.27%)
Aug 27, 2024
1.050
1.050
1.020
1.050
31,057
+0.00(+0.00%)
Aug 26, 2024
1.030
1.050
1.030
1.050
59,992
+0.02(+2.36%)
Aug 23, 2024
1.030
1.050
1.010
1.026
79,707
+0.02(+1.56%)
Aug 22, 2024
1.030
1.031
1.010
1.010
50,163
-0.01(-0.98%)
Aug 21, 2024
1.050
1.050
1.010
1.020
19,490
+0.01(+0.69%)
Aug 20, 2024
1.010
1.020
1.005
1.013
84,035
-0.01(-0.69%)
Aug 19, 2024
1.031
1.050
1.010
1.020
160,329
-0.02(-1.92%)
Aug 16, 2024
1.030
1.060
1.020
1.040
54,092
+0.01(+0.48%)
Aug 15, 2024
1.030
1.052
1.020
1.035
27,237
+0.00(+0.49%)
Aug 14, 2024
1.017
1.030
0.9931
1.030
25,126
+0.01(+0.98%)
Aug 13, 2024
0.9854
1.025
0.9776
1.020
184,213
+0.04(+4.01%)
Aug 12, 2024
0.9900
0.9983
0.9796
0.9807
199,046
-0.01(-0.63%)
Aug 09, 2024
0.9700
0.9899
0.9529
0.9869
101,451
+0.02(+1.74%)
Aug 08, 2024
0.9200
0.9923
0.9200
0.9700
193,629
-0.02(-2.02%)
Aug 07, 2024
0.9542
0.9974
0.9206
0.9900
224,961
+0.06(+6.83%)
Aug 06, 2024
0.8994
0.9770
0.8950
0.9267
210,711
+0.06(+6.64%)
Aug 05, 2024
0.8800
0.8800
0.8500
0.8690
204,898
-0.05(-5.54%)
Aug 02, 2024
0.9400
0.9475
0.9126
0.9200
83,799
-0.02(-2.57%)
Aug 01, 2024
0.9589
0.9600
0.9303
0.9443
126,885
-0.01(-1.52%)
Jul 31, 2024
0.9038
0.9619
0.8969
0.9589
165,807
+0.06(+6.91%)
Jul 30, 2024
0.8598
0.9000
0.8598
0.8969
155,006
+0.04(+4.90%)
Jul 29, 2024
0.8696
0.8696
0.8444
0.8550
63,372
+0.01(+1.26%)
Jul 26, 2024
0.8600
0.8600
0.8444
0.8444
72,254
-0.01(-1.48%)
Jul 25, 2024
0.8579
0.8579
0.8450
0.8571
77,034
-0.01(-0.91%)
Jul 24, 2024
0.8609
0.8850
0.8520
0.8650
89,742
+0.01(+1.17%)
Jul 23, 2024
0.8616
0.8700
0.8523
0.8550
39,124
-0.01(-0.59%)
Jul 22, 2024
0.8609
0.8897
0.8563
0.8601
107,015
-0.03(-3.13%)
Jul 19, 2024
0.8940
0.9034
0.8571
0.8879
52,893
-0.02(-1.78%)
Jul 18, 2024
0.9300
0.9310
0.9000
0.9040
72,408
-0.02(-1.98%)
Jul 17, 2024
0.9342
0.9400
0.9137
0.9223
90,706
-0.02(-1.84%)
Jul 16, 2024
0.9166
0.9425
0.9000
0.9396
53,409
+0.02(+2.13%)
Jul 15, 2024
0.9054
0.9358
0.9054
0.9200
212,163
+0.02(+1.68%)
Jul 12, 2024
0.8535
0.9394
0.8535
0.9048
199,368
+0.07(+7.87%)
Jul 11, 2024
0.8275
0.8400
0.8000
0.8388
81,505
+0.02(+2.46%)
Jul 10, 2024
0.8248
0.8294
0.8091
0.8187
54,443
+0.01(+0.83%)
Jul 09, 2024
0.8094
0.8180
0.7940
0.8120
39,152
+0.00(+0.32%)
Jul 08, 2024
0.8120
0.8200
0.7900
0.8094
108,046
-0.01(-1.03%)
Jul 05, 2024
0.8200
0.8315
0.8000
0.8178
91,592
+0.01(+1.40%)
Jul 03, 2024
0.7897
0.8200
0.7897
0.8065
23,600
+0.02(+2.48%)
Jul 02, 2024
0.8200
0.8218
0.7803
0.7870
159,608
-0.03(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.