Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.2055	0.2055	0.2055	0.2055	2,000	-0.02(-9.79%)
Nov 11, 2024	0.2278	0.2278	0.2278	0.2278	2,009	+0.00(+0.00%)
Nov 08, 2024	0.2278	0.2278	0.2278	0.2278	2,075	-0.00(-0.04%)
Nov 07, 2024	0.2242	0.2400	0.2200	0.2279	20,200	+0.00(+0.49%)
Nov 06, 2024	0.2414	0.2500	0.2250	0.2268	198,600	-0.02(-7.28%)
Nov 05, 2024	0.2446	0.2446	0.2437	0.2446	5,600	-0.01(-2.16%)
Nov 04, 2024	0.2500	0.2517	0.2447	0.2500	46,005	+0.00(+1.21%)
Nov 01, 2024	0.2529	0.2700	0.2470	0.2470	11,513	-0.00(-1.20%)
Oct 31, 2024	0.2498	0.2500	0.2493	0.2500	14,000	-0.00(-0.71%)
Oct 30, 2024	0.2470	0.2673	0.2470	0.2518	39,556	-0.02(-5.83%)
Oct 29, 2024	0.2674	0.2674	0.2674	0.2674	3,753	+0.01(+2.85%)
Oct 28, 2024	0.3000	0.3000	0.2600	0.2600	18,125	-0.02(-6.41%)
Oct 25, 2024	0.2726	0.2778	0.2657	0.2778	3,100	-0.01(-4.21%)
Oct 21, 2024				0.2900	0	-0.01(-1.69%)
Oct 18, 2024	0.2950	0.2950	0.2950	0.2950	2,000	-0.01(-3.37%)
Oct 17, 2024	0.3100	0.3100	0.3053	0.3053	9,000	+0.01(+1.94%)
Oct 15, 2024				0.2995	0	+0.02(+6.96%)
Oct 14, 2024	0.2810	0.2810	0.2800	0.2800	4,000	-0.01(-5.08%)
Oct 11, 2024	0.2942	0.2950	0.2921	0.2950	26,352	+0.01(+3.91%)
Oct 09, 2024				0.2839	0	+0.00(+1.18%)
Oct 08, 2024	0.2806	0.2806	0.2806	0.2806	4,000	+0.00(+0.21%)
Oct 07, 2024	0.2977	0.2977	0.2780	0.2800	35,850	+0.01(+4.71%)
Oct 04, 2024	0.2401	0.2900	0.2401	0.2674	45,650	-0.02(-7.35%)
Oct 03, 2024	0.3000	0.3000	0.2831	0.2886	30,050	-0.01(-3.80%)
Oct 02, 2024	0.3044	0.3154	0.3000	0.3000	12,057	-0.01(-2.98%)
Oct 01, 2024	0.3100	0.3100	0.3092	0.3092	1,900	-0.00(-0.26%)
Sep 30, 2024	0.3300	0.3300	0.3100	0.3100	15,015	-0.01(-3.43%)
Sep 27, 2024	0.3200	0.3375	0.3129	0.3210	47,200	+0.01(+3.45%)
Sep 26, 2024	0.3235	0.3300	0.3010	0.3103	169,397	-0.01(-4.52%)
Sep 25, 2024	0.3272	0.3363	0.3191	0.3250	3,965	-0.01(-3.79%)
Sep 24, 2024	0.3547	0.3600	0.3300	0.3378	7,049	-0.01(-3.49%)
Sep 23, 2024	0.3417	0.3500	0.3417	0.3500	617	+0.02(+6.06%)
Sep 20, 2024	0.3300	0.3300	0.3300	0.3300	200	+0.01(+3.00%)
Sep 19, 2024	0.3201	0.3204	0.3201	0.3204	3,900	-0.00(-1.35%)
Sep 18, 2024	0.3200	0.3300	0.3200	0.3248	10,190	+0.01(+2.17%)
Sep 17, 2024	0.3179	0.3179	0.3179	0.3179	600	-0.02(-5.84%)
Sep 16, 2024	0.3400	0.3400	0.3311	0.3376	1,750	+0.03(+8.90%)
Sep 13, 2024	0.3100	0.3100	0.3100	0.3100	1,045	-0.02(-6.06%)
Sep 12, 2024	0.3300	0.3300	0.3300	0.3300	500	+0.01(+3.13%)
Sep 11, 2024	0.2904	0.3200	0.2904	0.3200	4,097	+0.02(+6.14%)
Sep 10, 2024	0.3069	0.3195	0.3015	0.3015	22,397	+0.00(+0.50%)
Sep 09, 2024	0.3200	0.3200	0.2970	0.3000	10,701	-0.03(-8.76%)
Sep 06, 2024	0.3212	0.3540	0.3212	0.3288	6,120	-0.01(-3.63%)
Sep 05, 2024	0.3336	0.3412	0.3336	0.3412	1,600	-0.01(-1.59%)
Sep 04, 2024	0.3365	0.3467	0.3352	0.3467	11,015	+0.02(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.