Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.4974	0.5084	0.4675	0.4700	45,108	-0.05(-8.74%)
Aug 01, 2024	0.4976	0.5400	0.4800	0.5150	63,541	-0.03(-5.63%)
Jul 31, 2024	0.5700	0.6000	0.5100	0.5457	201,782	-0.02(-3.74%)
Jul 30, 2024	0.6000	0.6000	0.5250	0.5669	76,932	+0.03(+5.96%)
Jul 29, 2024	0.5350	0.5500	0.5263	0.5350	39,048	+0.00(+0.00%)
Jul 26, 2024	0.6250	0.6300	0.5210	0.5350	30,964	+0.02(+4.11%)
Jul 25, 2024	0.5434	0.5700	0.5100	0.5139	70,892	-0.06(-10.20%)
Jul 24, 2024	0.5800	0.5841	0.5717	0.5723	65,140	-0.01(-1.84%)
Jul 23, 2024	0.5760	0.6300	0.5760	0.5830	45,411	-0.00(-0.17%)
Jul 22, 2024	0.6300	0.6727	0.5700	0.5840	152,661	-0.02(-2.67%)
Jul 19, 2024	0.5654	0.6000	0.5510	0.6000	109,876	+0.03(+5.26%)
Jul 18, 2024	0.5896	0.5900	0.5386	0.5700	103,957	+0.01(+1.57%)
Jul 17, 2024	0.4976	0.5896	0.4577	0.5612	71,197	+0.08(+16.92%)
Jul 16, 2024	0.5384	0.5384	0.4700	0.4800	66,270	+0.01(+2.13%)
Jul 15, 2024	0.4441	0.5043	0.3900	0.4700	344,963	+0.08(+20.51%)
Jul 12, 2024	0.4200	0.4400	0.3344	0.3900	887,123	-0.03(-6.74%)
Jul 11, 2024	0.4890	0.5400	0.4100	0.4182	366,650	-0.09(-18.00%)
Jul 10, 2024	0.5207	0.5250	0.4877	0.5100	154,337	-0.02(-3.26%)
Jul 09, 2024	0.6000	0.6000	0.5272	0.5272	186,939	-0.03(-4.89%)
Jul 08, 2024	0.5500	0.6800	0.5200	0.5543	70,732	+0.03(+6.60%)
Jul 05, 2024	0.5630	0.6540	0.5200	0.5200	64,325	-0.09(-14.70%)
Jul 03, 2024	0.5800	0.6100	0.5800	0.6096	41,983	+0.01(+2.44%)
Jul 02, 2024	0.6399	0.6399	0.5900	0.5951	19,369	-0.02(-3.24%)
Jul 01, 2024	0.6400	0.6400	0.5800	0.6150	50,988	-0.04(-5.38%)
Jun 28, 2024	0.6195	0.6500	0.6000	0.6500	10,031	+0.07(+12.07%)
Jun 27, 2024	0.6100	0.6700	0.5800	0.5800	48,402	-0.02(-3.33%)
Jun 26, 2024	0.6400	0.6673	0.5800	0.6000	27,793	-0.05(-7.69%)
Jun 25, 2024	0.6321	0.6523	0.6103	0.6500	47,522	+0.01(+1.56%)
Jun 24, 2024	0.7800	0.7800	0.6151	0.6400	69,194	-0.02(-2.35%)
Jun 21, 2024	0.5950	0.7000	0.5682	0.6554	342,435	+0.08(+13.00%)
Jun 20, 2024	0.6100	0.6100	0.5500	0.5800	89,729	+0.03(+5.45%)
Jun 18, 2024	0.5318	0.6100	0.5000	0.5500	74,205	+0.05(+10.00%)
Jun 17, 2024	0.6000	0.6324	0.5000	0.5000	182,122	-0.07(-12.28%)
Jun 14, 2024	0.6418	0.6825	0.5700	0.5700	222,474	-0.06(-8.80%)
Jun 13, 2024	0.6595	0.6699	0.6250	0.6250	65,486	-0.03(-3.85%)
Jun 12, 2024	0.6614	0.7025	0.6250	0.6500	176,379	+0.05(+7.44%)
Jun 11, 2024	0.7000	0.8000	0.6050	0.6050	133,740	-0.09(-13.57%)
Jun 10, 2024	0.6500	0.7240	0.6100	0.7000	247,025	+0.07(+10.71%)
Jun 07, 2024	0.7000	0.7490	0.4000	0.6323	610,446	-0.05(-7.01%)
Jun 06, 2024	0.9670	0.9670	0.6500	0.6800	486,343	-0.17(-19.93%)
Jun 05, 2024	0.7900	0.8502	0.7700	0.8493	89,451	-0.00(-0.08%)
Jun 04, 2024	0.8633	0.8800	0.8000	0.8500	136,987	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.