Evertz Technologies (OP: EVTZF )
8.630
+0.020
(+0.23%)
Streaming Delayed Price
Updated: 11:10 AM EDT, Sep 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 8.650 | 8.700 | 8.610 | 8.610 | 1,800 | -0.17(-1.93%) |
| Sep 13, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 541 | +0.07(+0.86%) |
| Sep 12, 2024 | 8.710 | 8.710 | 8.660 | 8.705 | 306 | -1.39(-13.74%) |
| Sep 11, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 100 | -0.18(-1.74%) |
| Sep 05, 2024 | 10.27 | 0 | +0.13(+1.28%) | |||
| Sep 04, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | +0.29(+2.94%) |
| Aug 29, 2024 | 9.850 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 9.850 | 0 | +0.07(+0.72%) | |||
| Aug 20, 2024 | 9.780 | 0 | +0.39(+4.13%) | |||
| Aug 15, 2024 | 9.393 | 0 | +0.08(+0.89%) | |||
| Aug 12, 2024 | 9.310 | 0 | +0.11(+1.20%) | |||
| Aug 09, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 1,000 | -0.08(-0.86%) |
| Jul 24, 2024 | 9.280 | 0 | -0.09(-0.96%) | |||
| Jul 22, 2024 | 9.370 | 0 | -0.16(-1.68%) | |||
| Jul 16, 2024 | 9.530 | 0 | +0.52(+5.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|