Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Se ADR
(OP:
PUMSY
)
3.930
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
3.920
3.930
3.910
3.930
62,916
+0.00(+0.00%)
Oct 10, 2024
3.910
3.960
3.860
3.930
67,181
+0.00(+0.00%)
Oct 09, 2024
4.070
4.070
3.910
3.930
66,765
+0.01(+0.26%)
Oct 08, 2024
3.950
3.950
3.900
3.920
94,311
-0.08(-2.00%)
Oct 07, 2024
3.990
4.040
3.990
4.000
37,831
-0.04(-0.99%)
Oct 04, 2024
4.010
4.040
3.920
4.040
146,001
+0.06(+1.51%)
Oct 03, 2024
4.022
4.025
3.970
3.980
32,132
-0.08(-1.97%)
Oct 02, 2024
4.060
4.073
3.970
4.060
98,387
-0.04(-0.98%)
Oct 01, 2024
4.100
4.140
4.094
4.100
13,402
-0.04(-0.97%)
Sep 30, 2024
4.220
4.230
4.120
4.140
21,783
-0.10(-2.36%)
Sep 27, 2024
4.265
4.280
4.220
4.240
41,504
+0.07(+1.68%)
Sep 26, 2024
4.230
4.240
4.130
4.170
21,397
+0.13(+3.22%)
Sep 25, 2024
4.100
4.110
4.037
4.040
18,598
+0.03(+0.75%)
Sep 24, 2024
4.000
4.020
3.920
4.010
60,970
+0.12(+3.14%)
Sep 23, 2024
3.860
3.900
3.850
3.888
65,738
-0.02(-0.56%)
Sep 20, 2024
3.990
3.990
3.880
3.910
48,790
-0.21(-5.10%)
Sep 19, 2024
4.160
4.210
4.120
4.120
46,119
+0.01(+0.25%)
Sep 18, 2024
4.130
4.140
4.090
4.110
21,998
-0.08(-1.91%)
Sep 17, 2024
4.130
4.230
4.130
4.190
27,048
-0.05(-1.18%)
Sep 16, 2024
4.117
4.320
4.117
4.240
135,889
+0.09(+2.17%)
Sep 13, 2024
4.030
4.240
4.030
4.150
15,752
+0.00(+0.00%)
Sep 12, 2024
4.120
4.170
4.060
4.150
65,458
-0.01(-0.36%)
Sep 11, 2024
4.160
4.180
4.100
4.165
58,668
-0.04(-0.83%)
Sep 10, 2024
4.218
4.269
4.170
4.200
45,001
-0.10(-2.42%)
Sep 09, 2024
4.280
4.340
4.280
4.304
55,117
+0.02(+0.56%)
Sep 06, 2024
4.270
4.290
4.240
4.280
21,830
-0.01(-0.23%)
Sep 05, 2024
4.355
4.355
4.260
4.290
37,054
-0.02(-0.46%)
Sep 04, 2024
4.240
4.330
4.240
4.310
97,717
+0.07(+1.65%)
Sep 03, 2024
4.260
4.300
4.230
4.240
29,230
-0.01(-0.24%)
Aug 30, 2024
4.310
4.310
4.231
4.250
60,654
+0.08(+1.80%)
Aug 29, 2024
4.200
4.260
4.150
4.175
25,386
+0.02(+0.60%)
Aug 28, 2024
4.220
4.240
4.150
4.150
22,486
-0.09(-2.14%)
Aug 27, 2024
4.080
4.290
4.080
4.241
30,800
+0.14(+3.43%)
Aug 26, 2024
4.115
4.143
4.100
4.100
26,628
-0.02(-0.49%)
Aug 23, 2024
4.060
4.150
4.060
4.120
9,737
+0.05(+1.23%)
Aug 22, 2024
4.050
4.113
4.050
4.070
25,012
-0.04(-0.97%)
Aug 21, 2024
4.080
4.120
4.080
4.110
23,122
+0.05(+1.23%)
Aug 20, 2024
4.092
4.100
4.050
4.060
24,602
-0.02(-0.49%)
Aug 19, 2024
4.082
4.130
4.080
4.080
46,284
+0.07(+1.75%)
Aug 16, 2024
4.010
4.030
3.961
4.010
24,353
-0.01(-0.25%)
Aug 15, 2024
4.020
4.060
4.000
4.020
48,484
+0.04(+1.01%)
Aug 14, 2024
4.080
4.080
3.980
3.980
217,612
+0.05(+1.27%)
Aug 13, 2024
3.875
3.960
3.875
3.930
84,947
+0.16(+4.24%)
Aug 12, 2024
3.840
3.840
3.750
3.770
45,417
-0.02(-0.53%)
Aug 09, 2024
3.620
3.800
3.620
3.790
72,013
-0.07(-1.81%)
Aug 08, 2024
3.810
3.880
3.810
3.860
321,087
-0.10(-2.53%)
Aug 07, 2024
3.990
4.010
3.648
3.960
63,116
-0.52(-11.61%)
Aug 06, 2024
4.480
4.550
4.280
4.480
40,911
-0.09(-1.97%)
Aug 05, 2024
4.514
4.590
4.418
4.570
28,285
-0.15(-3.20%)
Aug 02, 2024
4.689
4.770
4.689
4.721
22,880
-0.06(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.