Teva Pharmaceutical Industries Ltd (OP: TEVJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | 18.25 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 200 | -0.93(-4.85%) |
| Aug 20, 2024 | 19.18 | 0 | +0.88(+4.81%) | |||
| Aug 15, 2024 | 18.30 | 0 | +0.60(+3.39%) | |||
| Aug 14, 2024 | 17.50 | 17.70 | 17.50 | 17.70 | 600 | +2.70(+18.00%) |
| Aug 05, 2024 | 15.00 | 0 | -0.28(-1.83%) | |||
| Aug 02, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 150 | -0.72(-4.50%) |
| Aug 01, 2024 | 17.50 | 17.50 | 16.00 | 16.00 | 400 | -1.50(-8.57%) |
| Jul 31, 2024 | 17.25 | 17.50 | 17.25 | 17.50 | 270 | +2.14(+13.93%) |
| Jul 29, 2024 | 15.36 | 8 | +0.09(+0.59%) | |||
| Jul 22, 2024 | 15.27 | 1 | -1.92(-11.17%) | |||
| Jul 12, 2024 | 17.19 | 0 | -0.00(-0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|