Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0490
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
0.0300
0.0490
0.0300
0.0490
2,459
-0.02(-27.94%)
Sep 06, 2024
0.0680
0.0680
0.0680
0.0680
100
+0.04(+125.91%)
Sep 05, 2024
0.0467
0.0500
0.0301
0.0301
20,205
-0.02(-39.80%)
Sep 04, 2024
0.0500
0.0500
0.0263
0.0500
1,200
+0.01(+38.12%)
Sep 03, 2024
0.0600
0.0600
0.0362
0.0362
1,100
-0.01(-21.13%)
Aug 30, 2024
0.0227
0.0485
0.0222
0.0459
135,995
+0.01(+24.73%)
Aug 29, 2024
0.0488
0.0488
0.0221
0.0368
188,839
-0.01(-23.81%)
Aug 28, 2024
0.0399
0.0483
0.0399
0.0483
16,640
-0.00(-1.02%)
Aug 27, 2024
0.0270
0.0488
0.0186
0.0488
126,779
+0.00(+0.00%)
Aug 26, 2024
0.0200
0.0488
0.0200
0.0488
300
-0.02(-28.24%)
Aug 23, 2024
0.0680
0.0680
0.0680
0.0680
100
+0.02(+38.78%)
Aug 22, 2024
0.0400
0.0490
0.0271
0.0490
27,988
+0.00(+0.00%)
Aug 21, 2024
0.0390
0.0500
0.0201
0.0490
146,063
+0.01(+25.64%)
Aug 19, 2024
0.0390
0
+0.00(+0.00%)
Aug 16, 2024
0.0390
0.0390
0.0390
0.0390
100
+0.01(+22.26%)
Aug 15, 2024
0.0190
0.0319
0.0190
0.0319
23,325
-0.00(-7.27%)
Aug 13, 2024
0.0344
0
+0.00(+1.18%)
Aug 12, 2024
0.0340
0.0340
0.0340
0.0340
307
-0.00(-12.14%)
Aug 08, 2024
0.0387
0
+0.00(+12.50%)
Aug 07, 2024
0.0273
0.0345
0.0273
0.0344
2,466
+0.01(+72.00%)
Aug 06, 2024
0.0200
0.0345
0.0200
0.0200
2,996
-0.02(-48.72%)
Aug 05, 2024
0.0390
0.0390
0.0034
0.0390
7,600
+0.00(+13.04%)
Aug 02, 2024
0.0190
0.0345
0.0190
0.0345
2,800
-0.00(-6.76%)
Aug 01, 2024
0.0191
0.0370
0.0191
0.0370
4,637
-0.00(-5.13%)
Jul 31, 2024
0.0186
0.0390
0.0186
0.0390
4,501
+0.02(+104.19%)
Jul 30, 2024
0.0191
0.0390
0.0191
0.0191
861
-0.02(-51.03%)
Jul 29, 2024
0.0190
0.0390
0.0190
0.0390
1,374
+0.00(+0.52%)
Jul 23, 2024
0.0388
91
-0.00(-0.51%)
Jul 22, 2024
0.0169
0.0390
0.0169
0.0390
1,524
+0.00(+5.41%)
Jul 19, 2024
0.0192
0.0370
0.0192
0.0370
1,650
-0.00(-5.13%)
Jul 17, 2024
0.0390
0
+0.01(+18.54%)
Jul 16, 2024
0.0200
0.0370
0.0085
0.0329
13,074
-0.01(-15.64%)
Jul 15, 2024
0.0201
0.0390
0.0190
0.0390
6,232
-0.00(-2.50%)
Jul 12, 2024
0.0400
0.0400
0.0200
0.0400
1,922
+0.00(+2.56%)
Jul 11, 2024
0.0396
0.0396
0.0200
0.0390
24,623
-0.00(-2.50%)
Jul 10, 2024
0.0300
0.0400
0.0200
0.0400
4,549
+0.00(+14.29%)
Jul 08, 2024
0.0350
0
-0.00(-12.50%)
Jul 05, 2024
0.0400
0.0400
0.0400
0.0400
100
+0.02(+99.00%)
Jul 03, 2024
0.0202
0.0202
0.0201
0.0201
15,000
-0.02(-45.08%)
Jul 02, 2024
0.0201
0.0366
0.0201
0.0366
200
-0.00(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.