Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advanced Info Svc Pu ADR
(OP:
AVIFY
)
6.180
UNCHANGED
Streaming Delayed Price
Updated: 1:43 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
6.180
0
+0.32(+5.54%)
Jul 11, 2024
5.856
5.856
5.856
5.856
1,000
-0.15(-2.57%)
Jul 10, 2024
6.010
6.010
6.010
6.010
11,171
+0.23(+3.98%)
Jul 08, 2024
5.780
0
+0.27(+4.85%)
Jul 03, 2024
5.513
0
-0.46(-7.66%)
Jul 01, 2024
5.970
24
+0.36(+6.42%)
Jun 28, 2024
5.610
5.610
5.610
5.610
3,722
-0.19(-3.36%)
Jun 27, 2024
5.680
5.805
5.680
5.805
4,249
+0.21(+3.66%)
Jun 26, 2024
5.640
5.640
5.600
5.600
585
+0.09(+1.63%)
Jun 25, 2024
5.510
5.510
5.510
5.510
5,001
-0.13(-2.30%)
Jun 24, 2024
5.640
5.640
5.640
5.640
154
-0.21(-3.59%)
Jun 20, 2024
5.850
47
+0.30(+5.50%)
Jun 04, 2024
5.545
41
+0.00(+0.00%)
May 30, 2024
118
+0.00(+0.00%)
May 20, 2024
6.030
0
+0.31(+5.33%)
May 16, 2024
5.725
14
+0.10(+1.87%)
May 15, 2024
5.550
5.620
5.510
5.620
1,196
+0.25(+4.62%)
May 14, 2024
5.372
5.372
5.372
5.372
200
-0.30(-5.21%)
May 09, 2024
5.667
116
-0.05(-0.85%)
May 07, 2024
5.716
105
+0.22(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.