Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaccinex Inc
(NQ:
VCNX
)
5.200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
4.670
5.300
4.670
5.200
26,419
+0.47(+9.94%)
Aug 13, 2024
4.790
4.800
4.601
4.730
14,070
-0.06(-1.25%)
Aug 12, 2024
4.600
4.799
4.310
4.790
41,398
+0.21(+4.59%)
Aug 09, 2024
4.330
4.730
4.330
4.580
20,171
+0.10(+2.23%)
Aug 08, 2024
4.310
5.200
4.210
4.480
123,274
-0.32(-6.67%)
Aug 07, 2024
4.900
5.000
4.660
4.800
125,488
-0.14(-2.84%)
Aug 06, 2024
4.900
5.140
4.660
4.940
36,851
+0.04(+0.82%)
Aug 05, 2024
4.880
4.930
4.240
4.900
107,151
-0.33(-6.31%)
Aug 02, 2024
5.290
5.440
4.750
5.230
230,359
+0.37(+7.61%)
Aug 01, 2024
5.130
5.407
4.510
4.860
636,594
-0.24(-4.71%)
Jul 31, 2024
7.400
7.500
4.950
5.100
1,059,753
-2.96(-36.72%)
Jul 30, 2024
8.510
8.900
6.880
8.060
219,807
-0.50(-5.84%)
Jul 29, 2024
7.150
8.560
6.813
8.560
357,611
+1.84(+27.38%)
Jul 26, 2024
7.050
7.100
6.630
6.720
63,602
-0.18(-2.61%)
Jul 25, 2024
6.920
7.160
6.860
6.900
14,447
-0.02(-0.30%)
Jul 24, 2024
7.160
7.459
6.490
6.921
120,452
-0.36(-4.94%)
Jul 23, 2024
7.900
8.245
7.000
7.280
68,638
-0.41(-5.33%)
Jul 22, 2024
7.180
7.690
6.608
7.690
70,847
+0.59(+8.31%)
Jul 19, 2024
7.900
8.120
6.890
7.100
175,754
-0.63(-8.15%)
Jul 18, 2024
6.750
8.200
6.600
7.730
212,065
+0.98(+14.52%)
Jul 17, 2024
6.430
7.120
5.910
6.750
337,027
+0.75(+12.50%)
Jul 16, 2024
5.670
6.378
5.510
6.000
37,533
-0.25(-4.00%)
Jul 15, 2024
6.790
6.790
6.180
6.250
13,781
-0.33(-4.94%)
Jul 12, 2024
6.820
6.853
6.575
6.575
11,073
-0.27(-4.01%)
Jul 11, 2024
7.067
7.067
6.660
6.850
12,334
+0.13(+1.93%)
Jul 10, 2024
6.900
6.900
6.710
6.720
3,844
-0.11(-1.61%)
Jul 09, 2024
6.850
7.220
6.830
6.830
22,542
+0.08(+1.19%)
Jul 08, 2024
7.160
7.198
6.650
6.750
20,601
+0.11(+1.66%)
Jul 05, 2024
6.630
7.290
6.500
6.640
17,380
+0.20(+3.11%)
Jul 03, 2024
6.850
6.850
6.440
6.440
12,996
-0.24(-3.59%)
Jul 02, 2024
6.490
6.800
6.240
6.680
49,810
+0.16(+2.45%)
Jul 01, 2024
6.300
6.770
6.300
6.520
14,240
+0.03(+0.46%)
Jun 28, 2024
6.390
6.490
6.010
6.490
7,230
+0.31(+5.04%)
Jun 27, 2024
6.240
6.330
6.014
6.179
7,972
+0.18(+2.98%)
Jun 26, 2024
6.000
6.340
6.000
6.000
16,728
+0.21(+3.63%)
Jun 25, 2024
5.770
5.978
5.287
5.790
13,812
-0.28(-4.62%)
Jun 24, 2024
6.210
6.809
5.750
6.070
16,735
-0.03(-0.49%)
Jun 21, 2024
6.420
6.710
5.990
6.100
24,280
-0.22(-3.48%)
Jun 20, 2024
6.370
6.400
6.170
6.320
5,247
+0.19(+3.10%)
Jun 18, 2024
6.400
6.530
6.010
6.130
16,141
-0.38(-5.84%)
Jun 17, 2024
6.890
7.030
6.290
6.510
7,540
-0.35(-5.03%)
Jun 14, 2024
7.170
7.770
6.560
6.855
25,979
-0.34(-4.79%)
Jun 13, 2024
6.800
7.200
6.800
7.200
5,661
+0.29(+4.20%)
Jun 12, 2024
7.250
7.250
6.820
6.910
4,766
-0.31(-4.29%)
Jun 11, 2024
6.971
7.470
6.900
7.220
5,046
+0.22(+3.14%)
Jun 10, 2024
7.110
7.450
6.750
7.000
11,840
-0.43(-5.79%)
Jun 07, 2024
7.010
7.800
7.000
7.430
35,261
+0.53(+7.68%)
Jun 06, 2024
6.980
7.250
6.620
6.900
29,076
+0.49(+7.64%)
Jun 05, 2024
7.170
7.714
6.410
6.410
23,207
-0.76(-10.63%)
Jun 04, 2024
7.110
7.450
6.845
7.172
7,832
+0.06(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.