Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiziana Life Sciences Ltd
(NQ:
TLSA
)
1.009
-0.001 (-0.06%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.020
1.035
0.9510
1.009
245,613
-0.03(-2.94%)
Aug 01, 2024
1.060
1.080
1.020
1.040
74,964
-0.03(-2.80%)
Jul 31, 2024
1.000
1.080
1.000
1.070
216,512
+0.05(+4.90%)
Jul 30, 2024
1.030
1.050
1.000
1.020
167,582
+0.01(+0.99%)
Jul 29, 2024
0.9900
1.010
0.9800
1.010
90,493
+0.02(+2.02%)
Jul 26, 2024
0.9900
1.070
0.9254
0.9900
170,246
+0.00(+0.00%)
Jul 25, 2024
0.9800
0.9990
0.9300
0.9900
190,588
-0.01(-1.00%)
Jul 24, 2024
0.9879
1.100
0.9303
1.000
1,078,403
+0.10(+11.10%)
Jul 23, 2024
0.9190
0.9450
0.8860
0.9001
154,675
+0.00(+0.01%)
Jul 22, 2024
0.8800
0.9700
0.8590
0.9000
263,325
+0.05(+5.88%)
Jul 19, 2024
0.8100
0.8800
0.8100
0.8500
153,679
+0.00(+0.00%)
Jul 18, 2024
0.8300
0.8600
0.8102
0.8500
178,823
+0.04(+4.94%)
Jul 17, 2024
0.8100
0.8378
0.8000
0.8100
38,176
+0.00(+0.00%)
Jul 16, 2024
0.8000
0.8330
0.8000
0.8100
31,776
+0.00(+0.60%)
Jul 15, 2024
0.8344
0.8422
0.8000
0.8052
67,225
-0.00(-0.35%)
Jul 12, 2024
0.8790
0.8790
0.8004
0.8080
124,821
-0.01(-1.46%)
Jul 11, 2024
0.8400
0.8499
0.8050
0.8200
69,806
-0.02(-2.38%)
Jul 10, 2024
0.8300
0.8400
0.8110
0.8400
69,305
+0.03(+3.58%)
Jul 09, 2024
0.8200
0.8590
0.8101
0.8110
118,636
-0.01(-1.16%)
Jul 08, 2024
0.8400
0.8925
0.8200
0.8205
145,672
-0.01(-1.14%)
Jul 05, 2024
0.8200
0.8440
0.8200
0.8300
181,745
+0.01(+0.61%)
Jul 03, 2024
0.8999
0.8999
0.8200
0.8250
110,067
-0.03(-3.96%)
Jul 02, 2024
0.9100
0.9200
0.8486
0.8590
179,914
-0.03(-3.00%)
Jul 01, 2024
0.9480
0.9480
0.8700
0.8856
50,185
-0.03(-3.63%)
Jun 28, 2024
0.8820
1.040
0.8500
0.9190
385,403
+0.04(+4.43%)
Jun 27, 2024
0.9200
0.9750
0.8500
0.8800
221,752
-0.05(-5.10%)
Jun 26, 2024
0.9300
0.9900
0.8900
0.9273
219,349
-0.04(-4.40%)
Jun 25, 2024
0.9200
1.000
0.9000
0.9700
415,791
+0.02(+2.32%)
Jun 24, 2024
0.8726
0.9700
0.8483
0.9480
424,824
+0.15(+18.50%)
Jun 21, 2024
0.7900
0.8300
0.7600
0.8000
133,450
+0.01(+1.69%)
Jun 20, 2024
0.7000
0.7871
0.6650
0.7867
162,070
+0.07(+9.26%)
Jun 18, 2024
0.7952
0.7952
0.7200
0.7200
67,483
-0.07(-8.86%)
Jun 17, 2024
0.7400
0.8100
0.7400
0.7900
122,355
+0.05(+6.76%)
Jun 14, 2024
0.7000
0.7800
0.7000
0.7400
87,394
+0.01(+1.65%)
Jun 13, 2024
0.7700
0.8427
0.7000
0.7280
285,083
-0.09(-10.80%)
Jun 12, 2024
0.9200
0.9498
0.7715
0.8161
316,389
-0.17(-17.57%)
Jun 11, 2024
0.9400
1.025
0.8600
0.9900
510,835
-0.01(-0.99%)
Jun 10, 2024
1.000
1.000
0.9177
0.9999
455,315
-0.00(-0.01%)
Jun 07, 2024
1.000
1.030
0.9506
1.000
257,488
+0.00(+0.00%)
Jun 06, 2024
1.030
1.050
0.9100
1.000
614,107
-0.01(-0.99%)
Jun 05, 2024
1.020
1.050
0.9800
1.010
396,783
+0.01(+1.00%)
Jun 04, 2024
1.000
1.010
0.9576
1.000
206,983
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.