Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rekor Systems Inc
(NQ:
REKR
)
1.630
-0.040 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.630
1.655
1.570
1.630
558,821
-0.04(-2.40%)
Aug 01, 2024
1.820
1.820
1.590
1.670
1,465,917
-0.15(-8.24%)
Jul 31, 2024
1.820
1.890
1.785
1.820
763,264
+0.02(+1.11%)
Jul 30, 2024
1.800
1.820
1.720
1.800
607,854
+0.02(+1.12%)
Jul 29, 2024
1.850
1.890
1.750
1.780
606,430
-0.09(-4.81%)
Jul 26, 2024
1.850
1.870
1.790
1.870
759,745
+0.09(+5.06%)
Jul 25, 2024
1.740
1.845
1.700
1.780
774,967
+0.04(+2.30%)
Jul 24, 2024
1.840
1.845
1.730
1.740
686,370
-0.11(-5.95%)
Jul 23, 2024
1.730
1.870
1.700
1.850
1,011,771
+0.12(+6.94%)
Jul 22, 2024
1.720
1.785
1.650
1.730
983,969
+0.05(+2.98%)
Jul 19, 2024
1.820
1.840
1.680
1.680
776,293
-0.15(-8.20%)
Jul 18, 2024
1.950
1.980
1.800
1.830
717,215
-0.10(-5.18%)
Jul 17, 2024
2.010
2.070
1.855
1.930
1,669,061
-0.11(-5.39%)
Jul 16, 2024
1.970
2.050
1.940
2.040
1,328,484
+0.09(+4.62%)
Jul 15, 2024
1.960
1.976
1.910
1.950
677,137
+0.01(+0.52%)
Jul 12, 2024
1.930
1.945
1.835
1.940
1,057,665
+0.04(+2.11%)
Jul 11, 2024
1.830
1.900
1.830
1.900
1,145,200
+0.11(+6.15%)
Jul 10, 2024
1.800
1.840
1.750
1.790
681,446
+0.00(+0.00%)
Jul 09, 2024
1.860
1.880
1.755
1.790
1,155,766
-0.03(-1.65%)
Jul 08, 2024
1.740
1.890
1.720
1.820
1,976,991
+0.08(+4.60%)
Jul 05, 2024
1.690
1.790
1.645
1.740
1,429,351
+0.08(+4.82%)
Jul 03, 2024
1.610
1.680
1.590
1.660
862,867
+0.05(+3.11%)
Jul 02, 2024
1.610
1.700
1.570
1.610
1,764,959
+0.02(+1.26%)
Jul 01, 2024
1.550
1.600
1.490
1.590
1,904,052
+0.04(+2.58%)
Jun 28, 2024
1.570
1.610
1.510
1.550
9,501,908
-0.01(-0.64%)
Jun 27, 2024
1.470
1.580
1.460
1.560
1,227,471
+0.07(+4.70%)
Jun 26, 2024
1.390
1.510
1.380
1.490
949,835
+0.09(+6.43%)
Jun 25, 2024
1.550
1.570
1.400
1.400
1,059,618
-0.12(-7.89%)
Jun 24, 2024
1.430
1.580
1.420
1.520
1,616,293
+0.09(+6.29%)
Jun 21, 2024
1.340
1.440
1.320
1.430
1,294,697
+0.07(+5.15%)
Jun 20, 2024
1.350
1.390
1.280
1.360
1,652,033
+0.01(+0.74%)
Jun 18, 2024
1.410
1.440
1.345
1.350
1,399,310
-0.07(-4.93%)
Jun 17, 2024
1.450
1.475
1.400
1.420
1,131,120
-0.04(-2.74%)
Jun 14, 2024
1.490
1.490
1.410
1.460
756,525
-0.04(-2.67%)
Jun 13, 2024
1.540
1.549
1.440
1.500
953,531
-0.01(-0.66%)
Jun 12, 2024
1.600
1.630
1.500
1.510
612,012
-0.05(-3.21%)
Jun 11, 2024
1.570
1.600
1.545
1.560
515,402
-0.02(-1.27%)
Jun 10, 2024
1.560
1.630
1.560
1.580
1,015,299
-0.01(-0.63%)
Jun 07, 2024
1.600
1.610
1.540
1.590
586,365
-0.01(-0.63%)
Jun 06, 2024
1.610
1.650
1.555
1.600
553,973
-0.03(-1.84%)
Jun 05, 2024
1.660
1.725
1.610
1.630
751,766
+0.00(+0.00%)
Jun 04, 2024
1.700
1.730
1.600
1.630
755,048
-0.09(-5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.