Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	0.3884	0.3884	0.3202	0.3263	492,753	-0.05(-12.73%)
Aug 02, 2024	0.3600	0.3997	0.3507	0.3739	102,329	-0.02(-5.58%)
Aug 01, 2024	0.4125	0.4125	0.3623	0.3960	878,054	-0.01(-2.10%)
Jul 31, 2024	0.4000	0.4200	0.3820	0.4045	59,716	-0.01(-1.34%)
Jul 30, 2024	0.4089	0.4139	0.3821	0.4100	25,203	+0.02(+3.82%)
Jul 29, 2024	0.4210	0.4400	0.3900	0.3949	124,330	-0.02(-4.34%)
Jul 26, 2024	0.3800	0.4184	0.3800	0.4128	338,181	+0.03(+8.06%)
Jul 25, 2024	0.4100	0.4200	0.3790	0.3820	108,518	-0.02(-4.45%)
Jul 24, 2024	0.4300	0.4344	0.3912	0.3998	240,623	-0.03(-6.35%)
Jul 23, 2024	0.4700	0.4890	0.3810	0.4269	1,360,504	-0.06(-13.05%)
Jul 22, 2024	0.5150	0.5600	0.4780	0.4910	87,083	-0.01(-2.77%)
Jul 19, 2024	0.5260	0.5400	0.5050	0.5050	24,755	-0.02(-3.85%)
Jul 18, 2024	0.5303	0.5600	0.5000	0.5252	39,310	-0.03(-6.21%)
Jul 17, 2024	0.5700	0.5850	0.5231	0.5600	43,323	+0.02(+4.13%)
Jul 16, 2024	0.5381	0.5625	0.5212	0.5378	63,364	-0.01(-1.32%)
Jul 15, 2024	0.4900	0.5990	0.4853	0.5450	327,602	+0.06(+11.68%)
Jul 12, 2024	0.5100	0.5100	0.4860	0.4880	67,161	-0.01(-2.40%)
Jul 11, 2024	0.4970	0.5200	0.4900	0.5000	81,540	+0.01(+2.46%)
Jul 10, 2024	0.5060	0.5060	0.4600	0.4880	110,878	+0.01(+1.22%)
Jul 09, 2024	0.4800	0.4999	0.4800	0.4821	29,863	+0.00(+0.73%)
Jul 08, 2024	0.4538	0.4789	0.4538	0.4786	47,621	+0.02(+4.04%)
Jul 05, 2024	0.4500	0.4858	0.4403	0.4600	57,773	+0.00(+0.24%)
Jul 03, 2024	0.4881	0.5900	0.4320	0.4589	499,382	-0.03(-5.98%)
Jul 02, 2024	0.4900	0.5172	0.4872	0.4881	34,618	+0.00(+0.18%)
Jul 01, 2024	0.4701	0.5190	0.4701	0.4872	69,947	+0.01(+1.50%)
Jun 28, 2024	0.5000	0.5000	0.4700	0.4800	79,798	-0.02(-3.65%)
Jun 27, 2024	0.4712	0.5000	0.4710	0.4982	78,563	+0.03(+5.55%)
Jun 26, 2024	0.4699	0.5230	0.4581	0.4720	387,560	+0.01(+2.56%)
Jun 25, 2024	0.4656	0.6400	0.4471	0.4602	469,321	-0.02(-4.12%)
Jun 24, 2024	0.4800	0.5200	0.4505	0.4800	132,063	-0.02(-3.79%)
Jun 21, 2024	0.4699	0.5100	0.4615	0.4989	118,872	+0.03(+6.04%)
Jun 20, 2024	0.4900	0.5061	0.4614	0.4705	62,622	-0.02(-4.18%)
Jun 18, 2024	0.4900	0.5149	0.4677	0.4910	216,557	-0.01(-1.60%)
Jun 17, 2024	0.5044	0.5450	0.4782	0.4990	317,281	-0.02(-4.04%)
Jun 14, 2024	0.5600	0.5743	0.4800	0.5200	346,470	-0.03(-5.49%)
Jun 13, 2024	0.6250	0.6532	0.5500	0.5502	579,466	-0.21(-27.33%)
Jun 12, 2024	0.6300	0.7571	0.6100	0.7571	3,218,188	+0.15(+25.56%)
Jun 11, 2024	0.6250	0.6370	0.6030	0.6030	17,439	-0.04(-5.56%)
Jun 10, 2024	0.6010	0.6570	0.6000	0.6385	62,506	+0.01(+1.35%)
Jun 07, 2024	0.6980	0.6980	0.6000	0.6300	60,654	-0.03(-4.69%)
Jun 06, 2024	0.6713	0.7500	0.6500	0.6610	76,676	-0.02(-3.16%)
Jun 05, 2024	0.7254	0.7497	0.6500	0.6826	33,792	-0.02(-2.50%)
Jun 04, 2024	0.7100	0.7650	0.7000	0.7001	46,616	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.