Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biodesix Inc
(NQ:
BDSX
)
1.620
-0.010 (-0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.610
1.630
1.600
1.620
30,796
-0.01(-0.61%)
Aug 01, 2024
1.680
1.690
1.580
1.630
48,223
-0.02(-0.91%)
Jul 31, 2024
1.690
1.790
1.640
1.645
33,425
-0.04(-2.66%)
Jul 30, 2024
1.710
1.720
1.680
1.690
26,871
-0.02(-1.17%)
Jul 29, 2024
1.760
1.760
1.690
1.710
31,071
-0.01(-0.58%)
Jul 26, 2024
1.730
1.730
1.675
1.720
58,941
+0.06(+3.61%)
Jul 25, 2024
1.660
1.700
1.650
1.660
44,016
+0.03(+1.84%)
Jul 24, 2024
1.670
1.680
1.627
1.630
8,257
-0.02(-1.21%)
Jul 23, 2024
1.630
1.650
1.620
1.650
54,476
+0.01(+0.61%)
Jul 22, 2024
1.780
1.780
1.630
1.640
97,935
-0.13(-7.34%)
Jul 19, 2024
1.800
1.800
1.750
1.770
22,999
-0.01(-0.56%)
Jul 18, 2024
1.800
1.830
1.770
1.780
118,521
-0.01(-0.56%)
Jul 17, 2024
1.760
1.810
1.760
1.790
93,411
+0.02(+1.13%)
Jul 16, 2024
1.710
1.770
1.710
1.770
97,545
+0.05(+2.91%)
Jul 15, 2024
1.680
1.720
1.675
1.720
76,370
+0.03(+1.78%)
Jul 12, 2024
1.660
1.695
1.630
1.690
107,500
+0.03(+1.81%)
Jul 11, 2024
1.600
1.670
1.600
1.660
90,533
+0.04(+2.47%)
Jul 10, 2024
1.600
1.620
1.590
1.620
28,286
+0.00(+0.00%)
Jul 09, 2024
1.630
1.630
1.590
1.620
33,308
+0.03(+1.89%)
Jul 08, 2024
1.590
1.624
1.560
1.590
25,330
+0.02(+1.27%)
Jul 05, 2024
1.610
1.620
1.570
1.570
120,827
-0.03(-1.88%)
Jul 03, 2024
1.610
1.630
1.570
1.600
61,612
+0.02(+1.27%)
Jul 02, 2024
1.550
1.590
1.500
1.580
126,339
+0.05(+3.27%)
Jul 01, 2024
1.520
1.540
1.480
1.530
1,659,625
+0.00(+0.00%)
Jun 28, 2024
1.500
1.530
1.480
1.530
146,002
+0.03(+2.00%)
Jun 27, 2024
1.490
1.510
1.455
1.500
81,912
+0.00(+0.00%)
Jun 26, 2024
1.540
1.560
1.455
1.500
164,045
-0.08(-5.06%)
Jun 25, 2024
1.620
1.659
1.460
1.580
127,856
-0.07(-4.24%)
Jun 24, 2024
1.670
1.750
1.595
1.650
286,754
-0.06(-3.51%)
Jun 21, 2024
1.615
1.740
1.581
1.710
1,469,757
+0.10(+6.21%)
Jun 20, 2024
1.620
1.640
1.580
1.610
124,942
+0.00(+0.00%)
Jun 18, 2024
1.620
1.640
1.580
1.610
144,759
+0.00(+0.00%)
Jun 17, 2024
1.620
1.630
1.590
1.610
254,382
+0.01(+0.63%)
Jun 14, 2024
1.540
1.650
1.510
1.600
294,913
+0.02(+1.27%)
Jun 13, 2024
1.530
1.590
1.520
1.580
93,991
+0.04(+2.60%)
Jun 12, 2024
1.530
1.590
1.530
1.540
193,171
-0.01(-0.65%)
Jun 11, 2024
1.410
1.550
1.366
1.550
279,674
+0.16(+11.51%)
Jun 10, 2024
1.350
1.440
1.350
1.390
171,137
+0.06(+4.51%)
Jun 07, 2024
1.300
1.390
1.230
1.330
94,636
+0.03(+2.31%)
Jun 06, 2024
1.330
1.355
1.300
1.300
43,307
-0.07(-5.11%)
Jun 05, 2024
1.310
1.400
1.200
1.370
174,229
+0.05(+3.79%)
Jun 04, 2024
1.370
1.410
1.320
1.320
44,635
-0.02(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.