Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aersale Corp
(NQ:
ASLE
)
6.090
-0.500 (-7.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
6.340
6.485
6.010
6.090
395,128
-0.50(-7.59%)
Aug 01, 2024
6.750
6.835
6.300
6.590
341,261
-0.15(-2.23%)
Jul 31, 2024
6.800
6.920
6.649
6.740
311,621
-0.04(-0.59%)
Jul 30, 2024
6.850
6.940
6.660
6.780
213,826
+0.00(+0.00%)
Jul 29, 2024
7.360
7.360
6.780
6.780
514,609
-0.57(-7.76%)
Jul 26, 2024
7.430
7.430
7.270
7.350
203,470
+0.08(+1.10%)
Jul 25, 2024
7.190
7.420
7.110
7.270
193,170
+0.09(+1.25%)
Jul 24, 2024
7.400
7.620
7.170
7.180
269,904
-0.30(-4.01%)
Jul 23, 2024
7.210
7.530
7.170
7.480
190,783
+0.25(+3.46%)
Jul 22, 2024
7.110
7.280
7.090
7.230
213,665
+0.13(+1.83%)
Jul 19, 2024
7.190
7.190
6.970
7.100
229,254
-0.08(-1.11%)
Jul 18, 2024
7.040
7.290
7.040
7.180
391,086
+0.11(+1.56%)
Jul 17, 2024
7.090
7.300
6.960
7.070
319,941
-0.09(-1.26%)
Jul 16, 2024
6.750
7.220
6.750
7.160
315,352
+0.47(+7.03%)
Jul 15, 2024
6.640
6.840
6.568
6.690
490,751
+0.09(+1.36%)
Jul 12, 2024
6.790
6.800
6.560
6.600
232,274
-0.08(-1.20%)
Jul 11, 2024
6.500
6.890
6.460
6.680
298,145
+0.26(+4.05%)
Jul 10, 2024
6.430
6.460
6.340
6.420
208,822
+0.01(+0.16%)
Jul 09, 2024
6.470
6.470
6.310
6.410
337,950
-0.07(-1.08%)
Jul 08, 2024
6.440
6.530
6.400
6.480
292,996
+0.09(+1.41%)
Jul 05, 2024
6.660
6.660
6.360
6.390
182,246
-0.27(-4.05%)
Jul 03, 2024
6.560
6.680
6.500
6.660
231,897
+0.13(+1.99%)
Jul 02, 2024
6.520
6.640
6.470
6.530
505,487
+0.02(+0.31%)
Jul 01, 2024
6.920
6.960
6.360
6.510
297,306
-0.41(-5.92%)
Jun 28, 2024
6.800
7.050
6.740
6.920
793,333
+0.20(+2.98%)
Jun 27, 2024
6.540
6.780
6.490
6.720
190,510
+0.20(+3.07%)
Jun 26, 2024
6.490
6.620
6.420
6.520
203,020
-0.03(-0.46%)
Jun 25, 2024
6.600
6.640
6.500
6.550
193,979
-0.05(-0.76%)
Jun 24, 2024
6.870
7.037
6.600
6.600
158,381
-0.26(-3.79%)
Jun 21, 2024
6.730
6.930
6.700
6.860
409,789
+0.14(+2.08%)
Jun 20, 2024
6.640
6.820
6.620
6.720
180,344
+0.12(+1.82%)
Jun 18, 2024
6.700
6.780
6.590
6.600
161,943
-0.13(-1.93%)
Jun 17, 2024
6.560
6.760
6.510
6.730
169,931
+0.09(+1.36%)
Jun 14, 2024
6.920
6.920
6.585
6.640
495,977
-0.34(-4.87%)
Jun 13, 2024
6.810
7.000
6.720
6.980
282,767
+0.18(+2.65%)
Jun 12, 2024
6.990
7.040
6.770
6.800
255,338
-0.03(-0.44%)
Jun 11, 2024
6.900
6.940
6.730
6.830
235,271
-0.12(-1.73%)
Jun 10, 2024
6.970
7.010
6.850
6.950
275,773
-0.07(-1.00%)
Jun 07, 2024
7.070
7.210
7.005
7.020
343,909
-0.10(-1.40%)
Jun 06, 2024
7.320
7.350
7.100
7.120
163,398
-0.25(-3.46%)
Jun 05, 2024
7.370
7.410
7.280
7.375
201,625
+0.00(+0.07%)
Jun 04, 2024
7.380
7.505
7.340
7.370
334,296
-0.06(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.