Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porch Group Inc
(NQ:
PRCH
)
1.730
-0.150 (-7.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 05, 2024
1.720
1.855
1.650
1.730
844,096
-0.15(-7.98%)
Aug 02, 2024
1.790
1.930
1.730
1.880
964,528
-0.06(-3.09%)
Aug 01, 2024
2.100
2.120
1.870
1.940
1,671,174
-0.11(-5.37%)
Jul 31, 2024
1.960
2.160
1.940
2.050
827,295
+0.10(+5.13%)
Jul 30, 2024
2.050
2.070
1.930
1.950
678,614
-0.08(-3.94%)
Jul 29, 2024
2.060
2.160
1.980
2.030
755,430
-0.08(-3.79%)
Jul 26, 2024
1.990
2.150
1.905
2.110
943,738
+0.17(+8.76%)
Jul 25, 2024
1.870
1.995
1.790
1.940
995,752
+0.07(+3.74%)
Jul 24, 2024
2.030
2.060
1.850
1.870
746,161
-0.15(-7.43%)
Jul 23, 2024
1.940
2.105
1.920
2.020
629,237
+0.06(+3.06%)
Jul 22, 2024
1.880
2.019
1.850
1.960
1,039,288
+0.10(+5.38%)
Jul 19, 2024
1.890
1.940
1.840
1.860
829,750
-0.02(-1.06%)
Jul 18, 2024
2.050
2.075
1.830
1.880
1,180,520
-0.13(-6.47%)
Jul 17, 2024
2.200
2.220
1.990
2.010
1,240,236
-0.24(-10.67%)
Jul 16, 2024
2.110
2.260
2.040
2.250
1,236,119
+0.15(+7.14%)
Jul 15, 2024
2.090
2.190
1.970
2.100
1,467,276
+0.05(+2.44%)
Jul 12, 2024
2.040
2.130
1.940
2.050
1,172,659
+0.10(+5.13%)
Jul 11, 2024
1.770
1.980
1.755
1.950
1,593,860
+0.24(+14.04%)
Jul 10, 2024
1.770
1.841
1.670
1.710
799,862
-0.06(-3.39%)
Jul 09, 2024
1.820
1.920
1.740
1.770
894,757
-0.04(-2.21%)
Jul 08, 2024
1.640
1.820
1.640
1.810
1,184,198
+0.12(+7.10%)
Jul 05, 2024
1.700
1.790
1.580
1.690
1,409,714
-0.03(-1.46%)
Jul 03, 2024
1.700
1.870
1.700
1.715
1,051,153
+0.02(+0.88%)
Jul 02, 2024
1.510
1.710
1.490
1.700
1,184,460
+0.19(+12.58%)
Jul 01, 2024
1.510
1.515
1.400
1.510
1,584,226
+0.00(+0.00%)
Jun 28, 2024
1.530
1.630
1.440
1.510
11,165,702
+0.00(+0.00%)
Jun 27, 2024
1.430
1.600
1.420
1.510
1,453,511
+0.08(+5.59%)
Jun 26, 2024
1.390
1.500
1.360
1.430
1,474,089
+0.04(+2.88%)
Jun 25, 2024
1.510
1.510
1.390
1.390
900,706
-0.13(-8.55%)
Jun 24, 2024
1.600
1.620
1.480
1.520
1,223,278
-0.03(-1.94%)
Jun 21, 2024
1.450
1.565
1.430
1.550
931,289
+0.07(+5.08%)
Jun 20, 2024
1.520
1.530
1.365
1.475
1,475,559
+0.01(+0.34%)
Jun 18, 2024
1.660
1.665
1.460
1.470
1,213,214
-0.19(-11.45%)
Jun 17, 2024
1.690
1.775
1.660
1.660
772,753
-0.06(-3.49%)
Jun 14, 2024
1.720
1.810
1.695
1.720
669,482
-0.02(-1.15%)
Jun 13, 2024
1.850
1.893
1.740
1.740
844,669
-0.11(-5.95%)
Jun 12, 2024
1.970
2.010
1.850
1.850
869,279
+0.01(+0.54%)
Jun 11, 2024
1.850
1.863
1.800
1.840
681,673
+0.00(+0.00%)
Jun 10, 2024
1.880
1.905
1.820
1.840
682,734
-0.07(-3.66%)
Jun 07, 2024
1.970
2.000
1.885
1.910
715,274
-0.11(-5.45%)
Jun 06, 2024
2.040
2.050
1.975
2.020
697,387
-0.02(-0.98%)
Jun 05, 2024
1.910
2.050
1.899
2.040
819,065
+0.12(+6.25%)
Jun 04, 2024
1.920
1.968
1.870
1.920
957,945
-0.06(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.